Return Stacked Bonds & Futures Yield RSBY

Open calendar →

Return Stacked Bonds & Futures Yield ETF · ETF · CBOE/BATS · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 18.3900 · FX 1 USD = 1.280600 SGD · about SGD 23.5502 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.63 → 18.39 · 10.6%
18.91017.08015.250 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.4300 18.4400 18.3800 18.3900 132,825
Weekend
Weekend
18.5750 18.6000 18.5600 18.6000 17,300
18.4450 18.5400 18.4450 18.5370 2,700
18.1680 18.1680 18.1680 18.1680 100
18.2500 18.2500 18.1800 18.2300 3,300
18.3100 18.3100 18.2300 18.2510 63,200
Weekend
Weekend
18.1900 18.3500 18.1900 18.3500 2,300
18.4300 18.4300 18.2750 18.2750 9,200
18.1400 18.3900 18.1400 18.3640 8,600
18.1300 18.2200 18.1300 18.2100 54,300
18.0800 18.1500 18.0700 18.1200 10,100
Weekend
Weekend
18.1400 18.1400 18.0110 18.0450 2,000
18.2500 18.2600 18.2250 18.2260 2,900
18.1080 18.1100 18.0400 18.0950 3,900
17.8850 18.0300 17.8500 18.0300 8,200
17.9900 17.9900 17.9050 17.9050 500
Weekend
Weekend
18.0000 18.0100 17.9300 17.9300 25,500
17.8700 18.0500 17.8700 18.0410 12,800
17.8700 17.8700 17.7800 17.8270 2,300
17.8000 17.8600 17.7800 17.7800 4,400
17.8500 17.9000 17.7750 17.9000 23,700
Weekend
Weekend
17.8100 17.8700 17.7950 17.8700 11,400
17.9900 17.9900 17.9360 17.9360 10,000
18.0610 18.0850 17.9600 18.0450 11,800
18.0100 18.1200 17.9300 18.0200 78,700
18.0450 18.0800 18.0100 18.0460 8,200
Weekend
Weekend
18.1010 18.1400 18.0700 18.0700 25,700
18.1800 18.2900 18.1000 18.2100 145,800
18.3500 18.3800 18.2900 18.3510 5,300
18.2800 18.3500 18.2680 18.3500 5,300
18.3100 18.3200 18.1900 18.1930 30,600
Weekend
Weekend
18.3300 18.3300 18.1800 18.1850 2,700
18.3400 18.4290 18.3250 18.4290 1,600
18.3050 18.3100 18.2100 18.2450 4,700
18.2000 18.2210 18.1700 18.2210 25,400
No trading
Weekend
Weekend
18.1200 18.1600 18.1100 18.1350 16,700
18.1200 18.1400 18.1050 18.1170 7,600
18.2080 18.2150 18.1750 18.1750 1,400
18.1600 18.2200 18.1600 18.2050 14,600
18.0100 18.1500 18.0000 18.1500 9,700
Weekend
Weekend
18.0380 18.0380 17.9400 17.9400 3,400
18.0400 18.0700 18.0400 18.0550 1,000
17.9700 18.0050 17.9700 18.0000 3,000
17.9910 18.0200 17.9800 18.0120 10,600
17.9700 17.9700 17.9210 17.9700 18,800
Weekend
Weekend
18.0000 18.0600 17.9700 17.9700 45,500
18.1400 18.1600 18.0600 18.0700 3,800
18.1050 18.1320 18.1000 18.1320 1,000
17.9800 18.1000 17.9800 18.0740 30,900
17.9400 17.9500 17.9200 17.9250 4,100
Weekend
Weekend
17.8700 17.8890 17.8700 17.8890 1,700
18.0600 18.0690 18.0410 18.0410 2,100
17.9900 18.0000 17.8900 17.9050 3,400
17.9050 17.9500 17.9000 17.9460 11,500
17.8400 17.8500 17.7850 17.7850 14,200
Weekend
Weekend
17.8200 17.8450 17.8200 17.8300 18,100
17.7310 17.7310 17.7310 17.7310 900
17.7250 17.7400 17.7010 17.7010 3,000
17.6500 17.7800 17.6500 17.7300 4,700
17.7500 17.7500 17.6800 17.6860 29,700
Weekend
Weekend
17.9300 17.9300 17.8140 17.8140 2,400
18.0700 18.0700 17.9320 17.9320 4,200
18.2600 18.2700 18.1750 18.1800 14,900
18.2100 18.2100 18.1400 18.1800 12,800
18.1400 18.1900 18.1400 18.1550 15,400
Weekend
Weekend
18.1300 18.1700 18.1300 18.1540 5,300
18.1900 18.3650 18.1700 18.2050 11,100
18.1400 18.1600 18.1100 18.1200 43,500
18.2100 18.3500 18.1900 18.2420 30,000
18.3300 18.3500 18.2700 18.3080 20,200
Weekend
Weekend
18.4500 18.4600 18.3600 18.3740 12,600
18.2600 18.3300 18.2400 18.3150 17,200
18.2800 18.3750 18.2780 18.3500 13,200
18.2600 18.3000 18.2000 18.2730 100,100
18.1200 18.1800 18.0700 18.1430 44,300
Weekend
Weekend
18.2400 18.3300 18.2200 18.2400 24,300
18.2000 18.4100 18.0700 18.3500 14,200
18.1900 18.2200 18.0670 18.0700 16,300
18.2050 18.2900 18.1450 18.1770 11,000
18.3900 18.4700 18.1400 18.1700 33,300
Weekend
Weekend
No trading
18.3300 18.3500 18.2710 18.3500 31,600
18.4100 18.5000 18.3900 18.4450 28,100
18.5600 18.6800 18.4500 18.4500 29,200
18.5550 18.5800 18.5300 18.5650 65,800
Weekend
Weekend
18.4500 18.5000 18.3900 18.5000 8,500
18.5300 18.5300 18.4050 18.4050 1,400
18.4400 18.5500 18.4190 18.5300 13,200
18.2500 18.3200 18.2270 18.2850 11,800
18.1700 18.2500 18.1700 18.2050 2,300
Weekend
Weekend
No trading
18.3300 18.3600 18.2750 18.2880 2,500
18.2800 18.3100 18.1900 18.1900 11,800
18.2700 18.3200 18.1700 18.3200 5,400
18.3150 18.3400 18.2400 18.2900 9,700
Weekend
Weekend
18.4100 18.4100 18.3400 18.3700 11,200
18.4800 18.5090 18.4300 18.4650 10,100
18.4000 18.4600 18.3200 18.4150 6,800
18.2100 18.3300 18.1400 18.3050 4,700
18.3150 18.3500 18.2000 18.2440 1,900
Weekend
Weekend
18.2620 18.3200 18.2000 18.3200 5,100
18.3600 18.3700 18.2850 18.2850 6,500
18.2300 18.3100 18.2110 18.3100 8,000
18.2000 18.2000 18.1650 18.1950 2,300
18.1900 18.1900 18.1530 18.1530 1,500
Weekend
Weekend
18.1400 18.2000 18.1000 18.1170 22,400
18.1400 18.1600 18.1100 18.1150 27,200
18.0100 18.1100 18.0100 18.0850 34,700
18.1320 18.2600 18.1300 18.1660 25,100
No trading
Weekend
Weekend
18.0500 18.0970 18.0400 18.0970 2,100
18.1000 18.1000 18.0400 18.0400 1,100
18.1800 18.1800 18.1200 18.1700 4,200
18.1700 18.2000 18.0780 18.2000 10,700
18.2500 18.3400 18.2370 18.2370 3,800
Weekend
Weekend
18.2380 18.2380 18.1700 18.1700 1,500
18.3800 18.4600 18.3350 18.3350 600
18.5300 18.5400 18.4200 18.4500 54,100
18.5700 18.5700 18.5240 18.5240 900
18.5700 18.6790 18.5700 18.6050 26,900
Weekend
Weekend
18.6700 18.7190 18.6550 18.6750 9,500
18.5500 18.6500 18.5300 18.6070 31,700
18.5880 18.6400 18.5600 18.5600 15,200
18.7100 18.7500 18.6800 18.7350 8,900
18.8000 18.8290 18.7300 18.7870 19,600
Weekend
Weekend
18.7400 18.7990 18.7400 18.7550 1,800
18.7300 18.8200 18.7210 18.7600 4,900
18.8350 18.8350 18.8000 18.8170 8,500
18.7600 18.7900 18.7100 18.7850 10,100
18.7900 18.7900 18.7100 18.7300 14,800
Weekend
Weekend
18.6300 18.7050 18.6000 18.7050 3,900
18.5800 18.6600 18.5800 18.6280 7,800
18.6000 18.6100 18.5500 18.5540 19,800
18.3650 18.5050 18.3650 18.4700 10,000
18.3510 18.4300 18.3510 18.4000 7,600
Weekend
Weekend
18.3250 18.3600 18.2700 18.3300 8,900
18.5800 18.6000 18.5040 18.5040 45,700
18.4600 18.5600 18.4600 18.5100 29,600
18.4850 18.5200 18.4300 18.4900 23,400
18.5800 18.6100 18.5100 18.5100 3,400
Weekend
Weekend
18.4500 18.4950 18.4250 18.4250 2,000
18.5800 18.6100 18.5000 18.5680 10,500
18.4800 18.5100 18.4000 18.4610 8,000
18.8000 18.8200 18.7900 18.7930 7,900
18.6500 18.8400 18.6500 18.7700 122,800
Weekend
Weekend
No trading
18.7500 18.8000 18.6760 18.7450 16,800
18.4700 18.4990 18.3950 18.4040 7,200
18.8300 18.8300 18.5500 18.5900 10,900
18.8000 18.8520 18.7700 18.8520 1,700
Weekend
Weekend
18.5700 18.7360 18.5700 18.7360 8,500
18.5400 18.5800 18.5300 18.5430 6,200
18.3300 18.3800 18.2250 18.3800 5,400
18.6000 18.6100 18.5010 18.5600 15,000
18.5900 18.5900 18.3800 18.4400 50,400
Weekend
Weekend
18.7600 19.0000 18.6700 18.9100 40,100
18.7700 18.8800 18.7400 18.8500 29,600
18.7600 18.7790 18.6570 18.7100 194,400
18.4250 18.5390 18.4250 18.4910 6,800
18.3100 18.3200 18.1900 18.2300 9,000
Weekend
Weekend
18.1700 18.2700 18.1650 18.2400 4,600
18.2000 18.2010 18.1350 18.2010 131,900
17.9400 18.7600 17.9000 17.9880 24,100
17.9600 18.0100 17.6450 17.8200 11,300
18.3600 18.5350 17.6000 17.7000 12,300
Weekend
Weekend
17.9100 18.0500 17.8600 17.9560 75,800
17.4490 17.7200 17.4490 17.5840 24,300
17.3600 17.4500 17.3600 17.4290 1,600
17.3700 17.4000 17.2350 17.2400 3,100
17.1700 17.1700 17.0150 17.0870 1,400
Weekend
Weekend
16.8490 16.8790 16.8400 16.8730 3,300
16.5670 16.6850 16.5600 16.6850 19,800
16.6400 16.6400 16.5610 16.5700 500
16.5900 16.6300 16.5500 16.6200 2,500
16.4000 16.6790 16.4000 16.6550 5,000
Weekend
Weekend
16.4600 16.4950 16.4600 16.4850 1,900
16.4450 16.5500 16.4300 16.5050 1,600
16.3600 16.4000 16.3400 16.3850 2,800
16.4190 16.4190 16.3350 16.3550 1,000
No trading
Weekend
Weekend
16.3010 16.3200 16.2900 16.2900 1,200
16.1180 16.2200 16.1180 16.2200 800
16.1180 16.1500 16.0700 16.0700 33,600
16.1490 16.1500 16.0500 16.1010 5,800
15.8970 16.0000 15.8970 16.0000 2,100
Weekend
Weekend
15.8500 15.8500 15.7700 15.7700 4,400
15.7000 15.7550 15.7000 15.7550 1,500
15.5200 15.6700 15.5200 15.5930 13,900
15.4200 15.6200 15.4200 15.6200 85,800
15.4830 15.5070 15.4600 15.5070 6,700
Weekend
Weekend
15.8000 15.8200 15.7500 15.8000 10,700
15.6100 15.7500 15.5700 15.6700 11,700
15.6400 15.6400 15.5200 15.5710 2,900
15.4600 15.5990 15.4600 15.5990 2,500
15.4500 15.4600 15.4500 15.4600 1,200
Weekend
Weekend
15.3780 15.4020 15.3000 15.4020 2,500
15.1900 15.3100 15.1700 15.2900 22,400
15.1700 15.3400 15.1700 15.2950 22,400
15.3600 15.3600 15.2300 15.2500 13,700
No trading
Weekend
Weekend
15.4400 15.4400 15.3600 15.3750 600
15.5200 15.5900 15.4630 15.4630 27,400
15.5800 15.6900 15.5530 15.5530 3,500
15.5200 15.6090 15.5100 15.5300 7,500
15.6300 15.6300 15.4200 15.4300 25,400
Weekend
Weekend
15.3100 15.4900 15.3100 15.4680 6,900
15.4300 15.4600 15.3900 15.4400 13,000
15.6000 15.6000 15.4700 15.5050 39,400
15.4600 15.4600 15.3600 15.4280 26,200
15.4400 15.5100 15.4100 15.4620 9,300
Weekend
Weekend
15.3750 15.3750 15.2900 15.3050 3,000
No trading
15.5100 15.5110 15.3400 15.3890 6,000
15.5100 15.5400 15.4500 15.4900 8,100
15.5100 15.9400 15.5100 15.5750 4,500
Weekend
Weekend
15.7100 15.7100 15.7100 15.7100 300
No trading
15.8000 15.8100 15.8000 15.8000 4,800
15.6900 15.7300 15.6800 15.7050 1,500
15.6100 15.6700 15.6100 15.6450 8,900
Weekend
Weekend
15.6900 15.7200 15.6730 15.6730 40,600
15.7700 15.7800 15.7700 15.7800 4,600
15.6400 15.6800 15.6400 15.6680 1,700
15.6620 15.7200 15.6600 15.7090 11,100
15.6900 15.7200 15.6400 15.6400 49,800
Weekend
Weekend
15.6000 15.6500 15.5800 15.6500 22,500
15.8600 15.8600 15.7300 15.7850 29,000
15.8150 15.9400 15.8000 15.9220 33,900
15.8600 15.8900 15.7700 15.7970 5,600
15.8500 15.9200 15.8500 15.9200 6,000
Weekend
Weekend
16.2100 16.2100 16.1210 16.1300 13,700
16.2000 16.2110 16.2000 16.2110 900
16.3700 16.3800 16.2800 16.3500 5,500
16.2480 16.2900 16.2100 16.2600 22,100
16.2300 16.2900 16.2200 16.2200 34,400
Weekend
Weekend
16.4100 17.4450 15.8000 16.4700 10,400
No trading
16.4600 16.6100 16.4600 16.4980 5,500
16.3890 16.5000 16.3890 16.5000 6,900
16.4450 16.5300 16.4450 16.5000 800
Weekend
Weekend
16.5050 16.5400 16.4500 16.4970 7,600
16.5200 16.5510 16.5200 16.5510 2,400
16.5490 16.5490 16.5490 16.5490 200
16.6300 16.6500 16.5600 16.6500 1,400
16.4700 16.5400 16.3900 16.4900 7,500
Weekend
Weekend
16.4700 16.4790 16.3900 16.4000 30,400
16.3800 16.3900 16.3800 16.3800 1,000
16.4600 16.4600 16.4050 16.4100 7,400
16.6000 16.6000 16.5700 16.5930 7,200
16.3350 16.4000 16.3350 16.3430 3,100
Weekend
Weekend
16.4920 16.4920 16.4360 16.4360 1,900
16.5050 16.5500 16.5050 16.5500 5,100
16.3790 16.4000 16.2390 16.2390 22,200
16.3950 16.4800 16.3500 16.4700 3,700
16.3800 16.3800 16.3200 16.3200 3,000
Weekend
Weekend
16.3700 16.3700 16.2550 16.3210 4,200
16.2000 17.1300 16.2000 16.2850 15,200
16.3700 16.4100 16.3000 16.3020 6,000
16.4700 16.5100 16.4000 16.4360 4,700
16.5300 16.6300 16.5300 16.6300 5,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.