Rareview Systematic Equity RSEE

Open calendar →

Rareview Systematic Equity ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 37.9600 · FX 1 USD = 1.280250 SGD · about SGD 48.5983 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.38 → 37.96 · 10.4%
40.11535.98531.855 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.9600 37.7400 37.6500 37.9600 554
Weekend
Weekend
37.6500 37.7600 37.6500 37.7090 1,900
38.1600 38.1600 37.8660 37.8660 1,600
38.2000 38.5950 38.2000 38.5100 2,300
38.3800 38.5690 38.1550 38.1550 27,500
38.2300 38.4400 38.1840 38.1840 2,700
Weekend
Weekend
38.5100 38.5100 37.8700 37.9950 8,600
38.6200 38.6320 38.6000 38.6320 7,200
38.6900 38.6900 38.3320 38.4280 1,500
39.1850 39.1960 39.0650 39.1550 15,900
39.2100 39.2500 39.1600 39.1810 5,800
Weekend
Weekend
39.2200 39.3900 39.2200 39.3680 39,800
39.0120 39.0600 38.9800 39.0180 11,500
39.2050 39.4100 39.2050 39.3970 5,400
39.8500 39.8800 39.7670 39.7670 6,200
39.3900 39.7060 39.3900 39.5890 5,000
Weekend
Weekend
39.3400 39.3400 39.1610 39.2540 4,900
38.6100 38.8300 38.5200 38.7820 2,800
39.1450 39.1500 38.8200 38.8200 8,500
38.9900 38.9900 38.9400 38.9440 7,600
39.1700 39.2000 38.8200 39.0000 5,300
Weekend
Weekend
39.2300 40.0910 39.2100 39.4490 5,300
39.1600 39.1600 39.0700 39.1290 1,000
39.5500 39.5500 39.1400 39.2170 3,200
39.8100 39.8900 39.7600 39.8900 1,700
39.4000 39.7200 39.3350 39.6740 5,800
Weekend
Weekend
38.6600 38.7890 38.5700 38.7890 15,200
38.8300 38.8700 38.8300 38.8400 2,000
38.5400 38.5700 38.1770 38.1770 1,900
38.3700 38.3790 38.3370 38.3370 1,500
38.5900 38.8200 38.5200 38.6500 15,900
Weekend
Weekend
39.1200 39.1200 39.0200 39.0670 6,300
38.7700 38.7750 38.5500 38.5820 34,400
39.3250 39.3250 39.1450 39.1450 4,100
39.5650 39.6690 39.4600 39.4600 7,900
No trading
Weekend
Weekend
39.7300 39.7700 39.6800 39.7110 66,200
39.3600 39.6900 39.3000 39.6690 81,800
39.1300 39.1500 39.1100 39.1280 1,600
39.0000 39.0800 38.8950 38.8950 27,100
39.3600 39.3880 39.2900 39.3880 1,600
Weekend
Weekend
39.8400 39.8400 39.4550 39.5140 1,000
39.5700 39.7700 39.5700 39.7560 4,400
39.6700 39.6700 39.4600 39.4730 1,800
39.5000 39.5150 39.3200 39.5150 16,500
39.1100 39.2600 39.1100 39.2140 2,500
Weekend
Weekend
39.8100 39.8100 39.3700 39.4600 9,500
39.3200 39.3700 39.1700 39.2010 2,500
39.5100 39.6100 39.4720 39.4720 10,800
39.8400 39.8400 39.3300 39.3410 10,900
40.2400 40.2400 40.0210 40.0210 1,100
Weekend
Weekend
40.3800 40.3800 40.0400 40.0900 6,000
39.9500 40.1150 39.9200 40.1150 5,700
39.8800 39.8910 39.7810 39.8400 21,200
39.5360 39.5360 39.5360 39.5360 100
39.5900 39.7600 39.5900 39.6030 3,800
Weekend
Weekend
39.6900 39.7550 39.5700 39.7550 9,000
39.5200 39.5200 39.2400 39.3100 15,900
39.8300 39.8300 39.4790 39.4790 10,400
39.1900 39.5630 39.1900 39.5630 1,200
38.3050 38.5500 38.3050 38.4850 7,600
Weekend
Weekend
37.9400 37.9400 37.9100 37.9100 800
37.6600 37.9300 37.6200 37.8010 18,800
37.9500 37.9500 37.0600 37.0600 6,400
37.5300 37.8560 37.5100 37.8560 7,400
38.0900 38.0900 37.7500 37.9550 19,800
Weekend
Weekend
38.0600 38.2200 37.8910 37.8910 2,900
38.1600 38.1600 37.8400 38.0090 7,400
38.8500 38.8600 38.6980 38.6980 3,800
38.5000 38.8400 38.5000 38.7830 9,900
38.4000 38.4000 38.0790 38.0790 1,000
Weekend
Weekend
37.6900 38.2660 37.6900 38.2660 2,800
38.8700 38.8700 38.5900 38.7090 6,600
39.3100 39.3100 38.9100 39.1790 3,200
39.0100 39.1600 39.0100 39.0970 10,700
39.0100 39.0100 38.7240 38.7240 2,000
Weekend
Weekend
39.2500 39.4500 39.2500 39.4370 1,100
40.3600 40.3600 39.0250 39.2110 2,800
38.6200 38.7700 38.2400 38.6140 12,400
38.9600 39.0500 38.8100 38.8940 1,300
39.4700 39.6000 39.4500 39.5430 3,600
Weekend
Weekend
No trading
39.5700 39.5700 38.9260 38.9260 2,800
39.2100 39.4100 39.1070 39.1070 2,200
39.1100 39.5800 39.1100 39.5500 6,700
38.7100 39.0460 38.6700 39.0460 4,100
Weekend
Weekend
38.3100 38.7300 38.3100 38.5600 7,000
38.4600 38.8700 38.4600 38.6800 2,900
38.6000 38.7500 38.3500 38.4320 2,900
38.7900 38.9200 38.5200 38.5810 6,500
40.0200 40.0200 38.6300 39.7310 5,500
Weekend
Weekend
No trading
39.5100 39.8050 39.5100 39.8050 7,700
39.6900 39.7800 39.0120 39.0120 3,300
40.0400 40.0400 39.5400 39.5400 5,400
39.9100 40.0900 39.8800 39.9030 4,500
Weekend
Weekend
38.7900 39.1400 38.7900 39.0130 3,100
37.7500 38.7780 37.7000 38.7780 8,400
38.0600 38.0700 37.4710 37.4710 3,800
38.8900 38.9400 37.3400 37.8220 14,700
38.6150 38.6150 38.2700 38.3560 1,700
Weekend
Weekend
39.0900 39.0900 38.0490 38.0490 5,000
39.4500 39.8600 39.4500 39.7920 5,500
39.9000 39.9000 39.6800 39.7010 7,100
39.8500 40.0920 39.8450 40.0920 3,200
39.6300 39.9800 39.5100 39.8350 46,900
Weekend
Weekend
39.7500 39.7800 39.5900 39.6740 7,400
39.1600 39.6400 39.1500 39.5800 70,400
39.3600 39.3800 39.3200 39.3800 1,200
39.3700 39.4720 39.3500 39.4720 1,000
No trading
Weekend
Weekend
38.8200 38.9200 38.7500 38.7620 5,700
38.2700 38.6850 38.2410 38.6000 4,400
37.8900 38.4240 37.8900 38.4240 1,300
38.5000 38.5000 37.6200 37.6820 2,800
38.1500 38.2400 37.7200 38.0730 4,900
Weekend
Weekend
38.2100 38.2300 38.0610 38.0610 2,200
38.9400 39.0500 38.7700 38.9150 8,200
38.2900 38.7400 38.2900 38.6920 14,000
38.3300 38.3640 37.9200 38.3640 6,100
38.7000 38.8300 38.7000 38.7150 11,500
Weekend
Weekend
38.5200 38.6490 38.5200 38.6490 3,700
38.3700 38.4000 38.0100 38.0170 6,400
38.0800 38.4390 38.0800 38.4390 4,700
37.0200 37.5600 37.0200 37.4690 43,100
37.1300 37.1600 36.8790 36.8790 3,800
Weekend
Weekend
36.8700 37.3300 36.8700 37.1790 5,400
36.4900 37.0510 36.4900 37.0510 4,000
36.3800 36.3800 36.1600 36.2750 4,300
36.5050 36.5050 36.2900 36.4090 2,100
36.7200 36.8200 36.6700 36.7430 5,500
Weekend
Weekend
36.4200 36.7900 36.4200 36.7780 1,400
36.5000 36.5000 35.9400 36.2610 3,600
36.4400 36.5930 36.4400 36.5930 13,100
36.1690 36.4050 36.1000 36.1080 1,900
36.6000 36.6000 36.5000 36.5980 7,500
Weekend
Weekend
36.6500 36.9000 36.6500 36.7470 11,700
36.0700 36.1900 36.0700 36.0880 2,100
35.7500 36.0100 35.6900 35.9700 11,100
35.1400 35.7380 35.1400 35.7380 2,200
34.7100 35.1730 34.7100 35.1730 5,900
Weekend
Weekend
34.8600 34.9000 34.6300 34.7050 4,300
34.1200 34.6980 34.1200 34.6980 3,400
34.6600 34.6600 34.4250 34.5520 2,200
32.9200 33.1180 32.5800 33.1180 7,300
33.1600 33.1600 32.9300 33.1200 7,300
Weekend
Weekend
No trading
32.3400 32.8890 32.3400 32.8890 5,800
32.9200 33.0400 32.9200 32.9300 11,100
32.1400 32.6530 32.1400 32.6530 3,300
32.0500 32.1400 31.8300 31.8550 7,800
Weekend
Weekend
32.1600 32.3400 31.9630 31.9630 3,200
33.1500 33.1500 32.5750 32.5750 1,000
33.4800 33.6100 33.4800 33.4980 2,200
32.9300 33.3400 32.9300 33.0930 5,000
33.5800 33.7200 33.3600 33.3600 9,300
Weekend
Weekend
32.9460 32.9460 32.5100 32.5840 4,000
33.3200 33.6200 33.2400 33.6100 2,100
33.7000 33.7000 33.7000 33.7000 700
34.5000 34.5000 34.3400 34.3400 300
34.1400 34.2500 34.0400 34.1900 8,100
Weekend
Weekend
34.2500 34.2500 33.5030 33.5030 15,500
34.1900 34.1900 33.8660 33.8660 4,700
34.7470 34.7470 34.5300 34.6930 3,500
34.7900 35.2400 34.6000 34.7180 6,600
33.4700 34.7350 33.4700 34.7350 7,900
Weekend
Weekend
34.1300 34.4800 34.1300 34.2740 33,200
35.0200 35.0200 34.5000 34.8650 4,600
35.0500 35.5300 35.0500 35.3700 17,600
34.5800 34.9800 34.2800 34.9480 4,300
35.7900 35.9150 35.7900 35.9150 4,200
Weekend
Weekend
36.0800 36.1270 35.9800 36.1270 1,100
36.5050 36.5050 36.1200 36.3180 3,300
36.3600 36.5670 36.3600 36.5670 5,000
35.7700 36.1850 35.7700 36.1600 41,100
36.1100 36.1550 35.6800 35.6990 19,600
Weekend
Weekend
35.8000 36.2200 35.7900 36.2200 17,800
35.7250 35.7600 35.6200 35.7570 9,300
35.7900 36.0000 35.7900 35.9400 12,000
35.4900 35.7200 35.4900 35.6200 800
No trading
Weekend
Weekend
35.5100 35.8000 35.5100 35.6800 2,300
36.3800 36.3800 35.5250 35.5250 1,600
36.3200 36.3200 36.2480 36.2480 1,300
36.2400 36.2800 36.0860 36.0860 5,300
35.8400 36.2300 35.8400 36.1540 7,000
Weekend
Weekend
35.3200 35.7730 35.3200 35.7730 2,300
34.7400 34.7400 34.6300 34.7120 900
35.6800 35.7000 35.3050 35.3050 1,000
35.7300 35.7300 35.3200 35.5620 2,300
35.7650 35.8900 35.7600 35.8000 4,100
Weekend
Weekend
35.8100 35.8100 35.4500 35.5200 2,100
35.7400 36.0200 35.7400 36.0200 1,100
36.2150 36.2600 35.9900 36.1160 11,900
35.9800 36.1600 35.9600 36.1600 3,800
35.8200 35.8500 35.7800 35.7800 1,300
Weekend
Weekend
35.4000 36.2990 35.4000 35.6100 2,400
35.5500 35.5500 35.4800 35.4930 2,600
35.0700 35.3900 34.8000 35.2640 5,400
34.8600 35.0400 34.6600 34.6600 3,200
No trading
Weekend
Weekend
35.5900 35.5900 35.4770 35.4770 1,500
35.6200 35.6700 35.4710 35.4710 1,900
35.2500 35.3120 35.0900 35.3120 4,300
35.4000 35.5600 35.3800 35.4320 1,400
35.3480 35.6100 35.3480 35.6100 1,100
Weekend
Weekend
35.2200 35.4700 35.2200 35.4440 15,100
34.9900 35.0600 34.9700 35.0600 1,500
35.2400 35.2400 35.0590 35.0590 3,200
35.0400 35.2310 35.0000 35.2310 2,600
34.8200 34.9700 34.7950 34.9030 4,500
Weekend
Weekend
34.3600 34.5180 34.3600 34.4910 6,900
No trading
34.3200 34.4800 34.2490 34.2490 800
34.6100 34.6560 34.5440 34.5440 37,100
34.3300 34.5510 34.3300 34.5510 5,400
Weekend
Weekend
34.7200 34.7500 34.7100 34.7350 5,600
No trading
34.7040 34.7040 34.7040 34.7040 100
34.4750 34.5500 34.3900 34.5500 1,200
34.3900 34.3900 34.3800 34.3800 600
Weekend
Weekend
34.0900 34.1340 34.0900 34.1340 2,900
33.8030 33.9900 33.6900 33.7520 4,300
33.4400 33.4400 33.3370 33.3370 300
33.8700 33.8700 33.6700 33.8100 1,500
34.0700 34.0700 33.9600 33.9700 1,800
Weekend
Weekend
33.8800 33.9860 33.8800 33.9860 3,200
34.3000 34.4990 34.2900 34.4990 1,000
34.0700 34.4410 34.0110 34.4410 1,300
34.1200 34.1200 34.0550 34.0550 1,700
34.0900 34.1000 34.0510 34.0510 1,400
Weekend
Weekend
34.3800 34.3800 34.1700 34.2120 4,300
34.0600 34.1030 34.0600 34.1030 700
33.9000 34.0900 33.9000 34.0400 3,300
33.9200 33.9200 33.8400 33.8900 5,400
33.7830 33.8400 33.7630 33.7630 2,600
Weekend
Weekend
33.9720 33.9720 33.9720 33.9720 100
No trading
33.6400 33.8400 33.5600 33.7590 1,300
32.9600 33.4020 32.9600 33.4020 500
32.9050 33.0000 32.8900 33.0000 1,500
Weekend
Weekend
32.2100 32.5000 32.2100 32.3660 2,300
32.3700 32.3700 31.9380 31.9380 2,700
32.5300 32.8800 32.5300 32.6610 5,700
32.6400 32.7150 32.6250 32.6250 800
33.4620 33.4620 32.8400 32.9490 1,100
Weekend
Weekend
33.0900 33.6400 33.0900 33.4440 1,500
34.0200 34.0200 33.4570 33.4570 400
34.2000 34.2100 34.1500 34.1870 2,400
34.0200 34.1240 33.9100 34.1240 2,600
33.8800 34.0530 33.7490 34.0530 3,200
Weekend
Weekend
32.7600 33.3580 32.7600 33.3580 15,900
33.3800 33.5000 33.2400 33.2990 14,700
33.6400 33.9350 33.6400 33.8000 5,100
33.6410 33.6410 33.4200 33.4300 18,800
33.9700 34.1700 33.9700 34.1200 1,300
Weekend
Weekend
34.1200 34.1200 34.0960 34.0960 600
34.2000 34.2400 33.9690 33.9690 5,000
34.5410 34.5800 34.2400 34.4150 1,200
34.4000 34.4760 34.4000 34.4760 400
34.2990 34.3800 34.2900 34.3800 1,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.