Return Stacked International Stocks & Managed Futures RSIT

Open calendar →

Return Stacked International Stocks & Managed Futures ETF · ETF · CBOE/BATS · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 20.7950 · FX 1 USD = 1.280600 SGD · about SGD 26.6301 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.72 → 20.80 · 0.4%
21.99020.82019.650 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.7100 20.8200 20.7100 20.7950 13,876
Weekend
Weekend
20.5500 20.7100 20.4800 20.7100 21,000
20.8200 20.9400 20.5000 20.5700 13,500
21.1700 21.2000 21.0700 21.2000 8,300
20.9700 21.1000 20.8800 21.1000 38,400
21.0600 21.1300 20.9300 21.0300 46,200
Weekend
Weekend
21.2400 21.2400 20.9000 20.9900 12,700
20.9900 21.1300 20.6000 21.0800 40,000
21.5600 21.5900 21.2100 21.2900 40,100
21.5500 21.6200 21.4400 21.6200 79,100
21.6800 21.6900 21.5800 21.6100 26,800
Weekend
Weekend
21.6100 21.6500 21.5700 21.6500 16,200
21.5500 21.5900 21.3100 21.3600 12,900
21.8000 21.8000 21.5300 21.5500 22,200
21.8300 21.8700 21.7600 21.7700 64,200
21.8000 21.9800 21.6900 21.8000 88,600
Weekend
Weekend
21.5000 22.0800 21.3700 21.8000 46,900
21.6200 21.6700 21.2800 21.4900 63,800
21.8300 22.3200 21.6900 21.7200 38,000
21.8300 21.8400 21.7600 21.7900 16,500
22.0600 22.0600 21.9000 21.9200 49,000
Weekend
Weekend
21.9600 22.0400 21.9200 21.9900 21,100
21.7500 21.9700 21.7500 21.9700 33,600
21.7600 22.0000 21.7500 21.9900 63,500
21.7900 21.9400 21.7900 21.9200 40,900
21.6900 21.8600 21.6400 21.8400 35,900
Weekend
Weekend
21.5200 21.5700 21.4000 21.5500 40,800
21.6400 21.7500 21.6100 21.6900 27,500
21.7100 21.7200 21.4100 21.5400 19,400
21.5800 21.6700 21.4900 21.6300 24,000
21.6200 21.7000 21.5200 21.6100 33,500
Weekend
Weekend
21.8000 21.8800 21.7700 21.8800 16,600
21.4400 21.5900 21.4300 21.5900 23,300
21.5500 21.5500 21.4300 21.4300 20,800
21.6700 21.7200 21.5800 21.6000 22,100
No trading
Weekend
Weekend
21.5000 21.6900 21.5000 21.6900 33,000
21.3600 22.2700 21.3200 21.5600 41,800
21.2600 21.3700 21.2400 21.3100 29,200
21.2700 21.3200 21.1500 21.2000 30,000
21.4100 21.4200 21.2800 21.3300 46,100
Weekend
Weekend
21.4400 21.4500 21.2900 21.3300 31,400
21.2300 21.3000 21.1200 21.2800 13,800
21.2200 21.3100 21.2000 21.2500 18,000
21.1700 21.2900 21.1300 21.2400 58,500
21.1500 21.8700 21.1200 21.2100 34,700
Weekend
Weekend
21.2500 21.3600 21.2300 21.3200 19,000
20.9600 21.0800 20.9400 21.0300 27,800
21.0300 21.0900 21.0000 21.0300 14,900
21.1900 21.1900 20.9400 20.9700 43,400
21.3400 21.4200 21.3400 21.3900 40,600
Weekend
Weekend
21.2600 21.3100 21.2400 21.3000 10,800
21.1400 21.3300 21.1400 21.2200 16,600
21.1900 21.2400 21.1500 21.2400 25,700
21.0600 21.1200 20.9600 21.0300 49,800
20.9000 21.0400 20.8800 21.0400 43,700
Weekend
Weekend
20.9300 20.9900 20.8600 20.8900 8,700
20.7300 20.8300 20.7000 20.7000 21,900
20.7800 20.8200 20.6100 20.6100 31,800
20.4200 20.7000 20.4200 20.6500 13,700
20.2200 20.4200 20.0800 20.3600 43,200
Weekend
Weekend
20.6100 20.6100 20.3000 20.4400 18,900
20.4500 20.5200 20.2600 20.5200 47,900
20.4700 20.5300 20.2000 20.2000 37,400
20.3300 20.4800 20.2900 20.4600 23,900
20.7900 20.8000 20.4900 20.6000 58,900
Weekend
Weekend
20.7100 20.7700 20.6100 20.7000 37,900
20.6900 20.7500 20.6200 20.7000 19,700
20.8400 20.9700 20.8100 20.8100 17,600
20.5500 20.8100 20.5000 20.8100 53,000
20.9400 22.2700 20.1900 20.2400 23,400
Weekend
Weekend
20.0100 20.3300 19.9200 20.2600 33,200
20.3700 20.5300 20.3400 20.4300 61,400
20.6300 20.6500 20.4500 20.6300 24,900
20.5600 20.6400 20.5600 20.5900 26,500
20.3800 20.4700 20.3000 20.4400 52,800
Weekend
Weekend
20.4700 20.5900 20.4000 20.5700 15,300
20.3500 20.4600 20.3400 20.4400 24,500
20.1100 20.3100 20.0700 20.3100 20,900
20.6000 20.6000 20.2900 20.4200 18,600
20.6100 20.7400 20.6100 20.7400 40,500
Weekend
Weekend
No trading
20.3300 20.5200 20.0500 20.2000 64,900
20.3500 20.4200 20.2600 20.3400 50,400
20.3400 20.5600 20.3300 20.5600 36,500
20.1200 20.2500 19.9500 20.2400 557,200
Weekend
Weekend
19.9900 20.1500 19.8800 20.0500 18,800
20.5400 20.5400 20.1500 20.2900 18,000
20.1200 20.1500 19.9400 20.0300 25,700
20.2000 20.3400 20.1800 20.2200 30,100
21.0500 21.1000 20.9600 20.9700 14,200
Weekend
Weekend
No trading
20.7300 20.9400 20.7300 20.9400 24,200
20.7500 20.9200 20.6400 20.6400 25,400
20.8900 20.9100 20.5800 20.5900 27,200
20.4000 20.9800 20.4000 20.8400 139,400
Weekend
Weekend
20.4100 21.5800 20.3200 20.5300 142,700
19.9700 20.4000 19.8900 20.4000 18,500
19.8500 20.0700 19.6500 19.6500 15,900
20.5100 20.5800 19.4900 20.0400 55,400
20.4000 20.5200 20.2100 20.2800 54,500
Weekend
Weekend
21.0100 21.0100 19.9200 19.9600 48,200
21.3900 21.4100 21.1000 21.3900 22,900
21.9900 21.9900 21.3500 21.4000 24,300
21.2800 21.5500 21.2800 21.5300 21,300
21.0300 21.3400 21.0300 21.2200 35,100
Weekend
Weekend
21.1100 21.1300 20.9500 21.0300 98,700
20.6600 21.0200 20.6600 21.0100 62,700
21.0000 21.0000 20.8300 20.9500 367,300
20.9700 21.2300 20.9700 21.0900 39,900
No trading
Weekend
Weekend
20.9000 20.9700 20.8300 20.8600 311,300
20.6500 20.9000 20.6400 20.8400 41,600
20.4300 20.7100 20.3800 20.6600 28,300
20.4200 20.6400 20.3200 20.4900 114,400
20.4900 20.6300 20.4700 20.6100 24,500
Weekend
Weekend
21.0400 21.0400 20.3700 20.4400 35,400
20.9000 20.9800 20.8000 20.9600 32,700
20.7400 21.4300 20.7200 20.9200 30,300
20.7500 20.8300 20.4600 20.8200 51,500
20.7600 20.8500 20.7600 20.8100 53,400
Weekend
Weekend
20.3100 20.6800 20.3100 20.6500 48,100
20.5400 20.5400 20.3100 20.3100 82,800
20.6300 20.8000 20.5300 20.7200 650,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.