Return Stacked Global Stocks & Bonds RSSB

Open calendar →

Return Stacked Global Stocks & Bonds ETF · ETF · CBOE/BATS · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 30.0800 · FX 1 USD = 1.280250 SGD · about SGD 38.5099 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.31 → 30.08 · 2.6%
31.55028.96026.370 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.9700 30.1200 29.9700 30.0800 22,119
Weekend
Weekend
29.8700 29.9600 29.7600 29.7800 35,300
30.0300 30.0600 29.8950 30.0600 69,100
30.1140 30.2300 30.0600 30.1700 45,700
29.8100 30.1700 29.8100 29.9200 63,500
29.9600 30.0100 29.7800 29.7800 39,800
Weekend
Weekend
30.0900 30.1900 29.7600 29.8400 55,800
29.8900 30.1100 29.8600 30.0800 46,500
29.8200 29.8450 29.7000 29.8000 37,200
30.0900 30.1600 30.0000 30.1000 79,600
30.1000 30.1100 30.0080 30.0800 29,700
Weekend
Weekend
30.0100 30.1400 29.9550 30.0400 34,500
29.8250 29.9500 29.7200 29.9400 63,200
29.8600 30.0590 29.7900 29.9200 41,400
30.1800 30.3500 30.1800 30.2200 49,300
29.9400 30.1100 29.8700 29.9700 54,900
Weekend
Weekend
30.0000 30.1400 29.8100 29.9100 66,900
29.5600 29.7800 29.3800 29.7100 92,800
29.9000 29.9700 29.6400 29.6850 68,400
29.9700 29.9700 29.6200 29.8200 114,600
29.9800 30.1200 29.8000 29.9600 100,100
Weekend
Weekend
30.2000 30.3300 30.0100 30.2400 58,700
30.1600 30.2350 29.9420 30.0800 89,200
30.7100 30.7100 30.1600 30.2300 39,300
30.8500 30.9250 30.7000 30.8600 99,600
30.4800 30.8000 30.4800 30.7720 37,700
Weekend
Weekend
30.2780 30.2800 30.1200 30.2300 122,800
30.3900 30.4500 30.3200 30.4220 68,600
30.2400 30.3500 29.7400 29.9400 30,100
30.2100 30.2100 30.0000 30.0100 126,900
30.1900 30.4200 30.0700 30.2100 62,300
Weekend
Weekend
30.6300 30.6500 30.4400 30.4400 47,300
30.3900 30.4400 30.2350 30.2900 40,100
30.9100 30.9400 30.6700 30.7300 83,400
31.1200 31.1700 30.9600 31.0000 68,500
No trading
Weekend
Weekend
31.2460 31.2460 31.1170 31.1750 65,500
31.0600 31.2500 30.9790 31.2100 65,300
30.7300 30.8600 30.7250 30.8200 33,500
30.8400 30.9200 30.5900 30.6690 75,400
31.1400 31.1400 30.9200 31.0400 35,000
Weekend
Weekend
31.3850 31.4500 31.0900 31.1600 39,900
31.2500 31.3850 31.2370 31.3410 28,500
31.2800 31.2900 31.1400 31.2500 63,700
31.2350 31.2950 31.1600 31.2950 83,200
31.0900 31.0900 30.9500 31.0100 43,900
Weekend
Weekend
31.0900 31.1400 31.0160 31.1000 125,600
31.0800 31.1700 30.8500 31.0000 140,100
31.3600 31.3600 31.1600 31.1700 26,400
31.0100 31.1000 30.9600 30.9700 67,200
31.4500 31.4800 31.2550 31.3100 54,800
Weekend
Weekend
31.4900 31.5450 31.3260 31.4300 71,500
31.4700 31.6200 31.4350 31.5500 53,400
31.3220 31.3600 31.2450 31.2900 31,000
31.3000 31.3300 31.0900 31.0900 55,000
31.1700 31.3100 31.1000 31.1260 36,800
Weekend
Weekend
31.2700 31.3400 31.1800 31.2700 102,400
31.1150 31.2300 30.9480 30.9500 207,600
31.3520 31.4400 31.1900 31.1900 55,700
30.8100 31.2900 30.8100 31.2800 44,500
30.2900 30.6130 30.2900 30.5600 58,400
Weekend
Weekend
30.2000 30.2600 29.8550 30.2350 44,700
29.9600 30.2300 29.8700 30.2300 42,900
29.9900 30.1550 29.6000 29.6100 39,500
29.9900 30.2160 29.9000 30.0800 43,200
30.1950 30.2800 29.9350 30.0600 31,800
Weekend
Weekend
29.9100 30.1790 29.8900 29.9500 35,200
29.9300 30.0000 29.7300 29.9200 49,900
30.3510 30.4300 30.3170 30.3170 29,400
30.2600 30.4200 30.1610 30.4000 78,300
30.3200 30.4000 30.0850 30.1300 57,100
Weekend
Weekend
30.2300 30.4050 30.1410 30.2150 45,800
30.4600 30.6450 30.4000 30.4400 340,100
30.6800 30.8090 30.5540 30.7200 44,400
30.6300 30.6800 30.5400 30.5710 36,600
30.6000 30.6190 30.3000 30.3400 62,900
Weekend
Weekend
30.6700 30.8310 30.6700 30.7800 32,500
30.5200 30.7600 30.4500 30.6800 77,700
30.3500 30.4300 30.1500 30.3700 50,900
30.8300 30.8300 30.5000 30.5700 110,400
30.8300 31.0310 30.8300 30.9700 57,400
Weekend
Weekend
No trading
30.7200 30.9500 30.3400 30.5800 64,700
30.6300 30.8100 30.5180 30.6300 55,000
30.7800 30.9300 30.7400 30.7600 44,600
30.5800 30.7600 30.4250 30.7400 166,100
Weekend
Weekend
30.2400 30.6700 30.2400 30.3200 43,800
30.7000 30.7800 30.4600 30.5400 68,300
30.4600 30.6300 30.3400 30.4400 37,300
30.3200 30.5300 30.2700 30.2700 43,700
30.9300 31.0500 30.8300 30.8400 69,000
Weekend
Weekend
No trading
30.9700 31.0800 30.9300 31.0400 40,600
31.0500 31.1600 30.5100 30.5600 58,100
31.1600 31.1600 31.0100 31.0200 337,300
31.0000 31.1600 31.0000 31.1300 63,700
Weekend
Weekend
30.4500 30.6900 30.2700 30.5630 25,400
29.7100 30.5700 29.7100 30.4900 36,200
30.0700 30.1500 29.6400 29.6400 37,700
30.2800 30.4900 29.5700 30.0700 76,300
30.2520 30.3300 30.0610 30.0610 55,700
Weekend
Weekend
30.6500 30.6500 29.9300 29.9300 60,900
30.8700 31.0600 30.8600 31.0200 92,100
30.9480 31.0000 30.8100 30.8100 58,500
31.1200 31.2400 31.0740 31.1900 66,900
30.8400 31.1600 30.7950 31.0260 46,600
Weekend
Weekend
31.0700 31.1200 30.9300 30.9900 80,700
30.6630 30.9800 30.6450 30.9500 69,400
30.7400 30.8700 30.6890 30.7570 49,300
30.6300 30.8400 30.6300 30.6900 50,300
No trading
Weekend
Weekend
30.3600 30.4200 30.2600 30.3400 32,500
29.8800 30.3400 29.8650 30.2800 59,700
29.6900 30.1850 29.6300 30.1500 45,800
29.6500 29.7800 29.4500 29.5700 65,700
30.0500 30.0700 29.6900 29.9000 43,200
Weekend
Weekend
30.0500 30.0700 29.8700 29.8700 55,300
30.5700 30.6900 30.5500 30.5800 49,100
30.1820 30.4900 30.1820 30.4300 44,100
30.3000 30.3000 30.0050 30.1700 54,500
30.4800 30.6100 30.4800 30.4800 46,100
Weekend
Weekend
30.4500 30.6200 30.4500 30.5800 47,800
30.6600 30.6600 30.2000 30.2500 53,900
30.3500 30.5800 30.3150 30.5200 50,700
29.7800 29.9200 29.7000 29.9200 58,800
29.6500 29.7650 29.4000 29.5200 54,300
Weekend
Weekend
29.8000 30.0600 29.7600 29.7600 83,500
29.5200 29.7900 29.3800 29.6900 103,200
29.3200 29.3450 29.1000 29.1500 49,800
29.4400 29.5400 29.3250 29.4100 39,900
29.6700 29.7400 29.5850 29.6800 45,700
Weekend
Weekend
29.4800 29.7200 29.4500 29.7000 54,200
29.6200 29.6550 29.2700 29.3980 21,700
29.5900 29.6900 29.5400 29.6600 32,000
29.7800 29.8100 29.3400 29.3700 57,200
29.7700 29.8100 29.6400 29.7800 62,100
Weekend
Weekend
29.8200 30.0400 29.7600 29.8750 68,900
29.4200 29.4550 29.3000 29.4200 85,800
29.2500 29.4300 29.2200 29.3900 76,200
29.0000 29.3500 29.0000 29.3500 75,300
28.4200 28.9600 28.4200 28.9500 59,500
Weekend
Weekend
28.7000 28.7700 28.5600 28.6100 50,600
28.3100 28.7700 28.3100 28.5900 71,400
28.6600 28.6900 28.3500 28.4900 255,100
27.4400 27.6600 27.2000 27.6600 109,200
27.5400 27.7000 27.4900 27.6600 412,400
Weekend
Weekend
No trading
27.0700 27.5400 27.0000 27.5300 378,100
27.5200 27.7050 27.4500 27.4850 47,700
26.7500 27.3200 26.7180 27.2100 61,500
26.6500 26.7300 26.3000 26.4700 73,300
Weekend
Weekend
26.5900 26.6200 26.3000 26.3700 86,100
27.0800 27.2300 26.6600 26.6600 72,200
27.5700 27.5700 27.3520 27.3700 27,600
26.8500 27.2500 26.8500 26.9900 83,100
27.2800 27.6140 27.1250 27.2300 107,800
Weekend
Weekend
27.3700 27.3700 26.6500 26.6700 39,900
27.2700 27.6300 27.2500 27.5100 167,400
28.0100 28.0300 27.6000 27.6000 276,100
28.1900 28.3000 28.1600 28.1800 39,800
27.9300 28.1200 27.8510 28.0500 82,900
Weekend
Weekend
27.8900 28.0200 27.5000 27.5500 70,400
28.1300 28.1300 27.7800 27.8300 57,400
28.4500 28.4700 28.1900 28.2700 42,600
28.6300 28.9500 28.4200 28.4200 66,600
27.9000 28.6400 27.8000 28.6200 42,000
Weekend
Weekend
28.2200 28.5000 28.0510 28.2000 55,900
28.7400 28.8900 28.3400 28.6000 50,100
28.9500 29.1300 28.8020 29.0900 68,000
28.5600 29.0100 28.2700 28.7800 85,500
29.2900 29.5800 29.2500 29.4000 106,000
Weekend
Weekend
29.6900 29.8100 29.6200 29.8100 48,600
29.8400 29.8680 29.5700 29.8400 63,000
29.7100 29.9000 29.7100 29.8200 57,600
29.4000 29.6890 29.4000 29.5700 38,500
29.5400 29.6400 29.3700 29.4600 65,100
Weekend
Weekend
29.3200 29.6100 29.3200 29.6100 87,300
29.2200 29.3600 29.2200 29.2900 68,300
29.3400 29.5790 29.3100 29.3100 58,900
29.2500 29.4100 29.0800 29.3000 61,900
No trading
Weekend
Weekend
29.2500 29.5000 29.1900 29.2700 68,800
29.6440 29.6440 29.1500 29.2000 106,500
29.6000 29.6000 29.3000 29.4100 178,800
29.5700 29.6200 29.4500 29.4950 74,500
29.1800 29.4450 29.1100 29.4400 45,000
Weekend
Weekend
28.7500 29.1900 28.7500 29.1900 103,300
28.6700 28.7000 28.4700 28.5400 187,900
28.9200 28.9800 28.5600 28.7300 84,800
29.0100 29.0100 28.6300 28.9300 67,600
28.7700 29.0750 28.7700 28.9000 148,400
Weekend
Weekend
29.0100 29.0500 28.7000 28.8500 96,500
29.1200 29.1600 28.7370 29.1100 61,300
29.1500 29.2200 28.9600 29.0500 84,600
29.0200 29.2120 29.0200 29.1500 73,200
28.8500 29.0700 28.8500 28.9750 104,600
Weekend
Weekend
28.6200 28.8000 28.6200 28.6900 43,100
28.6400 28.7900 28.6200 28.6300 139,700
28.2500 28.6400 28.2300 28.4500 76,200
28.2400 28.4800 28.0800 28.1000 197,300
No trading
Weekend
Weekend
28.9100 28.9200 28.6700 28.6700 86,600
28.9800 29.0100 28.8650 28.9200 92,600
28.7200 28.8700 28.6500 28.8200 100,400
28.9100 28.9200 28.7300 28.7300 78,800
28.6300 28.9300 28.6300 28.9100 87,900
Weekend
Weekend
28.7000 28.8400 28.5710 28.7900 136,400
28.5100 28.6100 28.4700 28.5500 68,000
28.7150 28.7790 28.5850 28.6700 411,300
28.5700 28.6820 28.5370 28.5700 142,200
28.4200 28.6000 28.3770 28.5700 70,300
Weekend
Weekend
28.3600 28.3600 28.0900 28.2750 85,600
No trading
28.4300 28.4700 28.0800 28.1200 275,500
29.2300 29.2300 28.5000 28.9900 171,500
28.7100 29.3500 28.6650 29.2800 111,800
Weekend
Weekend
29.3800 29.5000 29.3300 29.4500 33,100
No trading
29.3000 29.5000 29.3000 29.4400 30,200
29.1400 29.3100 29.0900 29.2700 46,800
29.0300 29.2000 29.0200 29.1400 33,300
Weekend
Weekend
28.8100 29.0800 28.8100 28.9100 37,000
28.8000 29.1300 28.7450 28.7500 32,100
28.8400 28.8500 28.4400 28.4400 34,800
28.8200 28.9300 28.6800 28.8070 41,600
29.0300 29.2900 28.8200 28.8700 25,100
Weekend
Weekend
29.3200 29.3200 28.7500 28.8700 80,000
29.1000 29.2600 28.9800 29.2300 54,600
28.7100 29.2500 28.7100 29.0900 230,600
28.8340 28.9000 28.7000 28.7000 35,200
28.9400 28.9400 28.7500 28.7900 68,200
Weekend
Weekend
29.1600 29.1600 28.9200 28.9300 51,400
29.0000 29.0800 28.8800 28.8900 78,900
28.8500 29.0800 28.8500 29.0800 93,800
28.8500 28.9000 28.7280 28.8500 37,000
28.7900 28.9550 28.7700 28.8000 39,800
Weekend
Weekend
28.9800 32.2900 28.9300 29.0500 24,800
No trading
28.7500 29.0200 28.7500 28.9800 21,400
28.5450 28.7500 28.3000 28.7000 48,800
28.1500 28.4390 28.1320 28.4100 32,700
Weekend
Weekend
27.8000 28.1560 27.6900 28.0600 45,100
28.4600 28.6200 27.6750 27.6900 50,600
28.0200 28.2800 27.9500 27.9900 66,500
28.1000 28.2200 27.9100 27.9700 65,200
28.3400 28.5700 28.1300 28.2400 65,100
Weekend
Weekend
28.4300 28.6900 28.2760 28.5400 72,900
28.9000 29.1300 28.5700 28.6600 63,100
29.0500 29.1900 28.9810 29.0000 69,900
28.8600 29.0800 28.8600 29.0300 52,000
28.7100 28.8890 28.6000 28.7700 65,400
Weekend
Weekend
28.3500 28.4960 28.1840 28.4200 64,900
28.5900 28.6900 28.3800 28.4000 111,200
28.5900 28.7300 28.4800 28.5200 51,000
28.5750 28.7800 28.4200 28.5600 78,000
28.9350 28.9500 28.6100 28.9500 272,100
Weekend
Weekend
28.9280 28.9800 28.7140 28.8800 498,100
28.8900 29.0500 28.8000 28.8000 945,900
29.3200 29.3900 28.9800 29.2000 102,500
29.2400 29.4100 29.2400 29.4100 79,200
29.2300 29.3100 29.1200 29.3100 69,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.