Return Stacked U.S. Stocks & Managed Futures RSST

Open calendar →

Return Stacked U.S. Stocks & Managed Futures ETF · ETF · CBOE/BATS · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 34.6800 · FX 1 USD = 1.280250 SGD · about SGD 44.3991 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.32 → 34.68 · 22.5%
36.41031.20526.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.3600 34.7200 34.3950 34.6800 64,377
Weekend
Weekend
34.2000 34.5500 34.1100 34.3950 102,800
34.8000 34.8500 34.0800 34.3200 275,000
35.1200 35.3400 34.9210 35.2400 75,100
34.9000 35.1400 34.8290 35.1100 94,600
35.0400 35.3390 34.9100 35.1000 177,400
Weekend
Weekend
35.3600 35.3600 34.6400 34.7800 116,000
34.7900 35.4000 34.4850 35.3100 228,100
36.6800 36.6800 35.6170 35.8200 104,000
36.0000 36.3300 36.0000 36.2400 149,100
36.5000 36.5400 36.3000 36.4100 110,100
Weekend
Weekend
36.2000 36.6100 36.1700 36.1800 99,300
36.3200 36.4200 35.7000 35.8300 118,700
36.6200 36.6200 36.0900 36.2300 96,900
36.0900 36.3300 36.0700 36.3100 197,800
35.8100 36.2700 35.8100 36.1100 148,400
Weekend
Weekend
35.2900 35.8000 35.2700 35.8000 132,100
35.7000 35.7200 35.0700 35.3750 254,000
35.5400 35.9000 35.3300 35.4500 100,400
35.6400 35.6600 35.4200 35.4800 116,500
36.0200 36.0200 35.6500 35.7000 186,900
Weekend
Weekend
35.8100 35.9700 35.7100 35.7800 114,800
35.5000 36.0800 35.4500 36.0800 217,600
35.4700 35.8000 35.4090 35.7900 120,800
35.3200 35.5000 35.2200 35.3300 203,400
34.8900 35.4600 34.8900 35.3750 106,200
Weekend
Weekend
34.7500 34.8600 34.5800 34.8600 84,200
34.5600 34.7900 34.4650 34.6650 132,100
34.7500 34.7500 34.2250 34.6000 105,400
34.5600 34.7100 34.5000 34.6700 129,200
34.6300 34.7850 34.4700 34.6000 209,300
Weekend
Weekend
34.6500 34.8500 34.5700 34.7600 147,400
34.0900 34.4600 34.0600 34.4500 128,200
34.0400 34.1800 33.9700 34.1100 131,200
34.2500 34.2700 34.0900 34.1300 255,900
No trading
Weekend
Weekend
34.2600 34.2800 34.1550 34.2500 105,500
33.9100 34.4000 33.8800 34.4000 197,300
33.8900 34.1300 33.8400 34.0150 226,500
33.7300 33.9500 33.7300 33.9000 95,600
34.0000 34.2000 33.8100 33.9400 141,400
Weekend
Weekend
34.0600 34.2900 33.9100 33.9700 165,600
33.5500 33.9000 33.5400 33.8750 98,200
33.2800 33.5550 33.2800 33.4300 92,600
33.3200 33.4030 33.2400 33.2620 165,900
33.5900 33.5900 33.3700 33.3900 186,200
Weekend
Weekend
33.5500 33.8100 33.5200 33.6900 250,500
33.4900 33.5650 33.2600 33.2900 98,700
33.6300 33.7390 33.4450 33.4800 79,900
33.7900 33.7990 33.5000 33.5000 85,000
33.8900 34.0550 33.8900 33.9400 115,200
Weekend
Weekend
33.8710 34.0200 33.8650 34.0100 57,600
33.7300 34.0850 33.7300 33.9500 56,600
33.7300 33.9050 33.7000 33.8800 57,100
33.8800 33.8800 33.5900 33.7100 135,200
33.7400 33.8900 33.6000 33.8900 131,700
Weekend
Weekend
33.3550 33.6100 33.3430 33.6000 103,600
33.4100 33.5000 33.3400 33.4100 79,100
33.6400 33.6900 33.2400 33.3100 118,900
32.7800 33.4300 32.7400 33.4000 82,000
32.2300 32.7480 32.1200 32.7050 136,500
Weekend
Weekend
32.4900 32.6500 32.1800 32.5900 70,300
32.3200 32.3200 31.8550 32.1840 54,800
32.8900 32.8900 32.1130 32.1600 97,500
32.6800 32.8600 32.5600 32.8200 89,200
33.0900 33.2250 32.6700 32.7900 61,300
Weekend
Weekend
32.9700 33.2400 32.9220 33.0800 45,200
33.2400 33.3300 32.9850 33.1300 49,800
33.3850 33.5700 33.3850 33.4500 122,500
33.0000 33.4100 33.0000 33.4100 132,500
32.8500 33.0010 32.6610 32.7200 94,700
Weekend
Weekend
32.4900 32.8480 32.3700 32.6800 47,600
33.1100 33.2400 32.8290 32.9500 100,200
33.3400 33.3400 32.9250 33.1800 85,500
33.0300 33.2200 32.9300 33.1600 81,600
32.9400 33.1640 32.9400 33.0800 191,600
Weekend
Weekend
32.8100 33.1150 32.7050 33.1150 76,300
32.6700 32.8500 32.5700 32.8500 224,500
32.4800 32.6300 32.3200 32.6300 351,000
32.7900 32.7900 32.3910 32.6500 152,500
32.7800 32.9190 32.6410 32.8000 109,200
Weekend
Weekend
No trading
32.2400 32.5250 31.8500 32.2250 129,600
32.6800 32.7900 32.4200 32.6300 74,000
32.4000 32.7900 32.3000 32.6900 67,700
31.8300 32.0880 31.5150 32.0400 350,200
Weekend
Weekend
31.2700 31.8500 31.2200 31.6130 58,100
32.1500 32.1860 31.5900 31.9400 104,100
31.9000 32.1750 31.5800 31.7360 68,600
31.9000 32.3700 31.8800 32.1200 41,100
33.1200 33.2300 32.7900 32.9500 149,000
Weekend
Weekend
No trading
32.9200 33.0200 32.5700 32.9850 95,200
32.6700 32.8600 32.3300 32.3900 72,700
33.0600 33.1000 32.6950 32.7500 83,200
32.7100 33.2400 32.7100 33.2200 110,800
Weekend
Weekend
32.4400 32.5400 32.1000 32.4700 79,000
31.7600 32.2500 31.4700 32.1300 63,400
31.8400 32.2440 31.4000 31.4200 76,400
32.8900 33.1000 31.1000 32.1660 77,300
32.8300 33.2400 32.5830 32.6300 132,700
Weekend
Weekend
33.9500 33.9500 32.1000 32.2500 188,000
33.9200 34.5800 33.9200 34.5150 113,000
34.7900 34.7900 34.4200 34.4300 202,100
34.2600 34.7800 34.2600 34.7600 122,600
33.9800 34.5800 33.9800 34.3770 105,200
Weekend
Weekend
33.8350 34.0500 33.7400 33.8950 64,800
33.4400 33.8750 33.3500 33.8070 73,100
33.6000 33.6000 33.3400 33.5200 376,600
33.8800 34.0200 33.6920 33.8300 99,600
No trading
Weekend
Weekend
33.6100 33.9000 33.6000 33.6500 41,300
33.2950 33.5300 33.2650 33.4800 65,500
33.1900 33.3800 33.0470 33.3800 148,400
33.2000 33.4000 32.9000 33.1500 60,400
33.3700 33.5280 33.1100 33.4800 86,700
Weekend
Weekend
33.5300 33.7000 33.2050 33.4000 71,600
33.7100 34.0600 33.6820 34.0300 87,400
33.6400 33.8850 33.3590 33.8200 56,300
33.2900 33.6100 33.0100 33.5800 103,700
33.0400 33.4600 33.0400 33.4000 89,900
Weekend
Weekend
32.7200 33.0500 32.7000 33.0390 59,100
32.5900 32.6500 32.4200 32.5100 211,300
32.3700 32.6890 32.3500 32.6400 531,700
32.1100 32.3000 32.0300 32.1600 55,800
31.9600 32.0600 31.7700 31.9400 61,100
Weekend
Weekend
31.8800 32.1250 31.8800 31.9100 56,800
31.5700 31.9180 31.3500 31.8500 57,600
31.5650 31.6800 31.4200 31.6800 37,400
31.5400 31.5900 31.3300 31.5700 74,200
31.6300 31.7400 31.5100 31.7100 78,500
Weekend
Weekend
31.4800 31.6300 31.3120 31.6300 57,900
31.4000 31.5500 31.0900 31.3800 69,300
31.3200 31.5600 31.2500 31.5300 58,900
31.3200 31.3800 30.9100 31.0300 62,500
31.0700 31.2600 31.0700 31.2600 55,900
Weekend
Weekend
31.0500 31.3200 30.9720 31.2700 57,300
31.0100 31.0700 30.8400 31.0200 116,200
30.6400 30.8650 30.5740 30.8600 52,400
30.3100 30.5600 30.2650 30.5600 107,400
29.7700 30.2290 29.7500 30.2200 29,300
Weekend
Weekend
29.9500 29.9700 29.7300 29.8200 33,300
29.6500 29.9100 29.5600 29.8750 38,200
29.5600 29.6000 29.3200 29.5000 140,300
28.8000 28.9500 28.6400 28.9500 43,000
28.7550 28.9900 28.7550 28.9900 201,200
Weekend
Weekend
No trading
28.2500 28.8000 28.2500 28.8000 55,600
28.5200 28.7300 28.4250 28.5800 141,800
27.7600 28.3400 27.7500 28.2800 113,700
27.8900 27.8900 27.3750 27.4500 62,500
Weekend
Weekend
27.8900 27.9800 27.6000 27.6800 74,500
28.2600 28.4800 28.0100 28.0600 266,400
28.5500 28.6340 28.3800 28.4800 48,500
28.0900 28.4700 28.0900 28.3300 50,200
28.3700 28.7000 28.2440 28.2800 86,100
Weekend
Weekend
28.5900 28.6600 27.9900 28.1250 46,000
28.5300 28.8100 28.3500 28.6400 88,400
29.6300 29.6300 28.9400 28.9500 92,800
29.5900 29.6900 29.4500 29.4700 76,300
29.2900 29.4500 29.2300 29.2700 66,800
Weekend
Weekend
29.3400 29.4600 28.7900 28.7900 57,200
29.4900 29.5600 29.2300 29.2300 51,600
29.7800 29.8500 29.5750 29.8100 86,000
29.7300 30.0500 29.6000 29.7600 40,400
29.0000 29.6700 28.8200 29.6500 63,600
Weekend
Weekend
29.5600 29.5900 29.0100 29.3900 53,000
29.9400 30.0090 29.3500 29.7300 53,800
29.8500 30.3000 29.7500 30.2500 38,000
29.2000 29.7790 28.7500 29.5600 105,300
30.0000 30.7000 30.0000 30.6000 50,200
Weekend
Weekend
30.5300 30.7000 30.4250 30.7000 77,600
30.8800 30.8800 30.0920 30.6600 54,000
30.5200 31.5600 30.5200 30.8800 34,800
29.9900 30.3900 29.9900 30.3300 41,100
30.3800 30.5330 29.8100 30.0300 62,300
Weekend
Weekend
29.9400 30.4000 29.8400 30.4000 68,300
29.8900 30.1850 29.6900 29.9700 86,100
29.8900 31.2700 29.8150 29.9400 341,900
29.4900 29.8410 29.1300 29.7200 73,000
No trading
Weekend
Weekend
29.5100 29.9500 29.3800 29.6700 93,100
30.5800 30.5800 29.4600 29.5400 81,000
30.4900 30.6480 30.1600 30.3600 105,000
30.4700 30.5200 30.2500 30.2500 89,300
30.0400 30.5800 29.9000 30.5000 57,100
Weekend
Weekend
29.1200 30.0990 29.1200 29.9700 56,500
29.0800 29.3050 28.6730 28.7700 91,600
30.2800 30.2800 29.4100 29.7100 107,500
30.0800 33.0900 29.4300 29.8900 55,000
29.5500 29.9830 29.4700 29.8600 116,800
Weekend
Weekend
30.4000 30.5100 29.0000 29.6100 121,700
31.5300 31.6900 29.6200 31.0900 109,000
30.9000 31.0900 30.7100 31.0900 69,700
30.4800 30.7900 30.4120 30.7900 72,400
30.1600 30.5600 30.1600 30.3400 179,400
Weekend
Weekend
30.0000 30.2300 29.9100 30.1100 81,200
29.7400 30.1400 29.7100 30.0300 33,200
29.0500 30.2250 28.9510 29.5800 91,500
29.5500 29.5500 28.7600 28.8700 212,800
No trading
Weekend
Weekend
30.0700 30.0700 29.6000 29.9200 39,400
30.0900 30.3200 29.9450 30.0100 70,800
30.0300 30.0800 29.6000 30.0800 100,400
30.2800 30.2800 29.8950 30.0800 98,300
29.7600 30.1700 29.7600 30.1200 93,500
Weekend
Weekend
29.4900 29.8550 29.3000 29.7900 125,200
29.0200 29.2200 28.9000 29.2000 153,500
29.6300 29.6300 29.1800 29.2600 93,100
29.2300 29.6500 29.2300 29.6300 149,500
28.7900 29.2800 28.7900 29.2200 84,500
Weekend
Weekend
28.5800 28.7900 28.2000 28.5700 72,700
No trading
28.7100 28.7100 28.3000 28.3500 72,000
28.8200 29.0300 28.8050 28.8800 50,900
29.1100 29.1600 28.4750 28.6700 45,800
Weekend
Weekend
29.4600 29.6500 29.4100 29.6500 41,800
No trading
29.2000 29.3400 29.1250 29.3000 29,700
28.8900 29.2500 28.8300 29.2500 60,100
28.8400 28.9500 28.6300 28.9300 83,400
Weekend
Weekend
28.0700 28.6210 28.0700 28.5500 27,100
27.9700 28.2800 27.7400 27.9400 125,500
27.9800 28.1030 27.5400 27.5900 24,200
28.0400 28.0400 27.5300 27.8200 45,400
28.2700 28.2710 27.9500 28.0900 33,400
Weekend
Weekend
28.6900 28.6900 27.7620 27.9200 33,800
28.3200 28.7000 28.1090 28.7000 38,900
27.9200 28.5000 27.9170 28.2900 57,000
28.0600 28.2200 27.9750 28.0900 19,800
28.0700 28.1410 27.7810 27.8700 27,400
Weekend
Weekend
28.2400 28.3990 28.0600 28.2600 38,800
28.0100 28.1700 27.8910 28.1300 69,000
27.8000 28.1500 27.8000 28.1000 56,200
27.8100 28.0200 27.7520 27.8200 37,400
27.8400 28.2000 27.6900 27.7200 22,600
Weekend
Weekend
27.8960 29.0150 27.6250 27.9500 21,800
No trading
27.6900 27.9400 27.5500 27.8530 24,900
26.9200 27.4900 26.7600 27.4600 46,800
26.7000 27.0900 26.5900 27.0760 59,900
Weekend
Weekend
26.0700 26.8000 25.9900 26.4200 30,500
27.3800 27.5200 26.0000 26.0000 24,400
26.5700 27.0690 25.8800 26.7000 29,000
26.6550 26.9000 26.2300 26.7200 84,100
27.3400 27.5200 26.6100 26.9500 66,900
Weekend
Weekend
26.9750 27.7000 26.8300 27.4500 49,000
28.2900 28.2900 27.4630 27.4800 51,400
28.5000 28.5700 28.3500 28.5400 39,200
28.0600 28.6800 28.0000 28.4700 40,700
27.7800 28.2100 27.6800 28.1400 60,400
Weekend
Weekend
27.0000 27.3600 26.6000 27.2800 72,000
27.6100 27.7100 27.1100 27.2600 84,900
27.5900 28.3160 27.5200 27.7450 68,700
27.7800 27.8200 27.3600 27.5600 71,900
28.3190 28.3190 27.8610 28.1500 191,900
Weekend
Weekend
28.0600 28.2600 27.8500 27.9200 73,000
28.1900 28.3200 28.0060 28.0700 61,800
28.4600 28.6800 28.1300 28.3900 107,300
28.4300 28.5090 28.2520 28.3600 80,300
27.9800 28.3800 27.9800 28.3200 86,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.