Return Stacked U.S. Stocks & Managed Futures RSST

Open calendar →

Return Stacked U.S. Stocks & Managed Futures ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.0800 · FX 1 USD = 1.288650 SGD · about SGD 42.6285 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.17 → 33.08 · 36.9%
34.76028.57522.390 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.9700 33.2400 32.9220 33.0800 45,200
33.2400 33.3300 32.9850 33.1300 49,800
33.3850 33.5700 33.3850 33.4500 122,500
33.0000 33.4100 33.0000 33.4100 132,500
32.8500 33.0010 32.6610 32.7200 94,700
Weekend
Weekend
32.4900 32.8480 32.3700 32.6800 47,600
33.1100 33.2400 32.8290 32.9500 100,200
33.3400 33.3400 32.9250 33.1800 85,500
33.0300 33.2200 32.9300 33.1600 81,600
32.9400 33.1640 32.9400 33.0800 191,600
Weekend
Weekend
32.8100 33.1150 32.7050 33.1150 76,300
32.6700 32.8500 32.5700 32.8500 224,500
32.4800 32.6300 32.3200 32.6300 351,000
32.7900 32.7900 32.3910 32.6500 152,500
32.7800 32.9190 32.6410 32.8000 109,200
Weekend
Weekend
No trading
32.2400 32.5250 31.8500 32.2250 129,600
32.6800 32.7900 32.4200 32.6300 74,000
32.4000 32.7900 32.3000 32.6900 67,700
31.8300 32.0880 31.5150 32.0400 350,200
Weekend
Weekend
31.2700 31.8500 31.2200 31.6130 58,100
32.1500 32.1860 31.5900 31.9400 104,100
31.9000 32.1750 31.5800 31.7360 68,600
31.9000 32.3700 31.8800 32.1200 41,100
33.1200 33.2300 32.7900 32.9500 149,000
Weekend
Weekend
No trading
32.9200 33.0200 32.5700 32.9850 95,200
32.6700 32.8600 32.3300 32.3900 72,700
33.0600 33.1000 32.6950 32.7500 83,200
32.7100 33.2400 32.7100 33.2200 110,800
Weekend
Weekend
32.4400 32.5400 32.1000 32.4700 79,000
31.7600 32.2500 31.4700 32.1300 63,400
31.8400 32.2440 31.4000 31.4200 76,400
32.8900 33.1000 31.1000 32.1660 77,300
32.8300 33.2400 32.5830 32.6300 132,700
Weekend
Weekend
33.9500 33.9500 32.1000 32.2500 188,000
33.9200 34.5800 33.9200 34.5150 113,000
34.7900 34.7900 34.4200 34.4300 202,100
34.2600 34.7800 34.2600 34.7600 122,600
33.9800 34.5800 33.9800 34.3770 105,200
Weekend
Weekend
33.8350 34.0500 33.7400 33.8950 64,800
33.4400 33.8750 33.3500 33.8070 73,100
33.6000 33.6000 33.3400 33.5200 376,600
33.8800 34.0200 33.6920 33.8300 99,600
No trading
Weekend
Weekend
33.6100 33.9000 33.6000 33.6500 41,300
33.2950 33.5300 33.2650 33.4800 65,500
33.1900 33.3800 33.0470 33.3800 148,400
33.2000 33.4000 32.9000 33.1500 60,400
33.3700 33.5280 33.1100 33.4800 86,700
Weekend
Weekend
33.5300 33.7000 33.2050 33.4000 71,600
33.7100 34.0600 33.6820 34.0300 87,400
33.6400 33.8850 33.3590 33.8200 56,300
33.2900 33.6100 33.0100 33.5800 103,700
33.0400 33.4600 33.0400 33.4000 89,900
Weekend
Weekend
32.7200 33.0500 32.7000 33.0390 59,100
32.5900 32.6500 32.4200 32.5100 211,300
32.3700 32.6890 32.3500 32.6400 531,700
32.1100 32.3000 32.0300 32.1600 55,800
31.9600 32.0600 31.7700 31.9400 61,100
Weekend
Weekend
31.8800 32.1250 31.8800 31.9100 56,800
31.5700 31.9180 31.3500 31.8500 57,600
31.5650 31.6800 31.4200 31.6800 37,400
31.5400 31.5900 31.3300 31.5700 74,200
31.6300 31.7400 31.5100 31.7100 78,500
Weekend
Weekend
31.4800 31.6300 31.3120 31.6300 57,900
31.4000 31.5500 31.0900 31.3800 69,300
31.3200 31.5600 31.2500 31.5300 58,900
31.3200 31.3800 30.9100 31.0300 62,500
31.0700 31.2600 31.0700 31.2600 55,900
Weekend
Weekend
31.0500 31.3200 30.9720 31.2700 57,300
31.0100 31.0700 30.8400 31.0200 116,200
30.6400 30.8650 30.5740 30.8600 52,400
30.3100 30.5600 30.2650 30.5600 107,400
29.7700 30.2290 29.7500 30.2200 29,300
Weekend
Weekend
29.9500 29.9700 29.7300 29.8200 33,300
29.6500 29.9100 29.5600 29.8750 38,200
29.5600 29.6000 29.3200 29.5000 140,300
28.8000 28.9500 28.6400 28.9500 43,000
28.7550 28.9900 28.7550 28.9900 201,200
Weekend
Weekend
No trading
28.2500 28.8000 28.2500 28.8000 55,600
28.5200 28.7300 28.4250 28.5800 141,800
27.7600 28.3400 27.7500 28.2800 113,700
27.8900 27.8900 27.3750 27.4500 62,500
Weekend
Weekend
27.8900 27.9800 27.6000 27.6800 74,500
28.2600 28.4800 28.0100 28.0600 266,400
28.5500 28.6340 28.3800 28.4800 48,500
28.0900 28.4700 28.0900 28.3300 50,200
28.3700 28.7000 28.2440 28.2800 86,100
Weekend
Weekend
28.5900 28.6600 27.9900 28.1250 46,000
28.5300 28.8100 28.3500 28.6400 88,400
29.6300 29.6300 28.9400 28.9500 92,800
29.5900 29.6900 29.4500 29.4700 76,300
29.2900 29.4500 29.2300 29.2700 66,800
Weekend
Weekend
29.3400 29.4600 28.7900 28.7900 57,200
29.4900 29.5600 29.2300 29.2300 51,600
29.7800 29.8500 29.5750 29.8100 86,000
29.7300 30.0500 29.6000 29.7600 40,400
29.0000 29.6700 28.8200 29.6500 63,600
Weekend
Weekend
29.5600 29.5900 29.0100 29.3900 53,000
29.9400 30.0090 29.3500 29.7300 53,800
29.8500 30.3000 29.7500 30.2500 38,000
29.2000 29.7790 28.7500 29.5600 105,300
30.0000 30.7000 30.0000 30.6000 50,200
Weekend
Weekend
30.5300 30.7000 30.4250 30.7000 77,600
30.8800 30.8800 30.0920 30.6600 54,000
30.5200 31.5600 30.5200 30.8800 34,800
29.9900 30.3900 29.9900 30.3300 41,100
30.3800 30.5330 29.8100 30.0300 62,300
Weekend
Weekend
29.9400 30.4000 29.8400 30.4000 68,300
29.8900 30.1850 29.6900 29.9700 86,100
29.8900 31.2700 29.8150 29.9400 341,900
29.4900 29.8410 29.1300 29.7200 73,000
No trading
Weekend
Weekend
29.5100 29.9500 29.3800 29.6700 93,100
30.5800 30.5800 29.4600 29.5400 81,000
30.4900 30.6480 30.1600 30.3600 105,000
30.4700 30.5200 30.2500 30.2500 89,300
30.0400 30.5800 29.9000 30.5000 57,100
Weekend
Weekend
29.1200 30.0990 29.1200 29.9700 56,500
29.0800 29.3050 28.6730 28.7700 91,600
30.2800 30.2800 29.4100 29.7100 107,500
30.0800 33.0900 29.4300 29.8900 55,000
29.5500 29.9830 29.4700 29.8600 116,800
Weekend
Weekend
30.4000 30.5100 29.0000 29.6100 121,700
31.5300 31.6900 29.6200 31.0900 109,000
30.9000 31.0900 30.7100 31.0900 69,700
30.4800 30.7900 30.4120 30.7900 72,400
30.1600 30.5600 30.1600 30.3400 179,400
Weekend
Weekend
30.0000 30.2300 29.9100 30.1100 81,200
29.7400 30.1400 29.7100 30.0300 33,200
29.0500 30.2250 28.9510 29.5800 91,500
29.5500 29.5500 28.7600 28.8700 212,800
No trading
Weekend
Weekend
30.0700 30.0700 29.6000 29.9200 39,400
30.0900 30.3200 29.9450 30.0100 70,800
30.0300 30.0800 29.6000 30.0800 100,400
30.2800 30.2800 29.8950 30.0800 98,300
29.7600 30.1700 29.7600 30.1200 93,500
Weekend
Weekend
29.4900 29.8550 29.3000 29.7900 125,200
29.0200 29.2200 28.9000 29.2000 153,500
29.6300 29.6300 29.1800 29.2600 93,100
29.2300 29.6500 29.2300 29.6300 149,500
28.7900 29.2800 28.7900 29.2200 84,500
Weekend
Weekend
28.5800 28.7900 28.2000 28.5700 72,700
No trading
28.7100 28.7100 28.3000 28.3500 72,000
28.8200 29.0300 28.8050 28.8800 50,900
29.1100 29.1600 28.4750 28.6700 45,800
Weekend
Weekend
29.4600 29.6500 29.4100 29.6500 41,800
No trading
29.2000 29.3400 29.1250 29.3000 29,700
28.8900 29.2500 28.8300 29.2500 60,100
28.8400 28.9500 28.6300 28.9300 83,400
Weekend
Weekend
28.0700 28.6210 28.0700 28.5500 27,100
27.9700 28.2800 27.7400 27.9400 125,500
27.9800 28.1030 27.5400 27.5900 24,200
28.0400 28.0400 27.5300 27.8200 45,400
28.2700 28.2710 27.9500 28.0900 33,400
Weekend
Weekend
28.6900 28.6900 27.7620 27.9200 33,800
28.3200 28.7000 28.1090 28.7000 38,900
27.9200 28.5000 27.9170 28.2900 57,000
28.0600 28.2200 27.9750 28.0900 19,800
28.0700 28.1410 27.7810 27.8700 27,400
Weekend
Weekend
28.2400 28.3990 28.0600 28.2600 38,800
28.0100 28.1700 27.8910 28.1300 69,000
27.8000 28.1500 27.8000 28.1000 56,200
27.8100 28.0200 27.7520 27.8200 37,400
27.8400 28.2000 27.6900 27.7200 22,600
Weekend
Weekend
27.8960 29.0150 27.6250 27.9500 21,800
No trading
27.6900 27.9400 27.5500 27.8530 24,900
26.9200 27.4900 26.7600 27.4600 46,800
26.7000 27.0900 26.5900 27.0760 59,900
Weekend
Weekend
26.0700 26.8000 25.9900 26.4200 30,500
27.3800 27.5200 26.0000 26.0000 24,400
26.5700 27.0690 25.8800 26.7000 29,000
26.6550 26.9000 26.2300 26.7200 84,100
27.3400 27.5200 26.6100 26.9500 66,900
Weekend
Weekend
26.9750 27.7000 26.8300 27.4500 49,000
28.2900 28.2900 27.4630 27.4800 51,400
28.5000 28.5700 28.3500 28.5400 39,200
28.0600 28.6800 28.0000 28.4700 40,700
27.7800 28.2100 27.6800 28.1400 60,400
Weekend
Weekend
27.0000 27.3600 26.6000 27.2800 72,000
27.6100 27.7100 27.1100 27.2600 84,900
27.5900 28.3160 27.5200 27.7450 68,700
27.7800 27.8200 27.3600 27.5600 71,900
28.3190 28.3190 27.8610 28.1500 191,900
Weekend
Weekend
28.0600 28.2600 27.8500 27.9200 73,000
28.1900 28.3200 28.0060 28.0700 61,800
28.4600 28.6800 28.1300 28.3900 107,300
28.4300 28.5090 28.2520 28.3600 80,300
27.9800 28.3800 27.9800 28.3200 86,500
Weekend
Weekend
27.9800 28.0200 27.8200 27.9300 24,000
27.4250 27.7100 27.4100 27.5900 36,900
27.3200 27.4100 26.8770 27.1700 24,200
27.6000 27.6000 27.2700 27.3100 73,600
27.5100 27.8970 27.5100 27.8300 26,900
Weekend
Weekend
27.0700 27.1750 26.7800 27.0700 170,500
27.3400 27.6600 26.8900 27.1100 92,100
27.3900 27.6200 26.8400 27.2700 30,200
26.4800 27.2350 26.3500 27.1000 32,100
26.4100 27.1400 26.4100 26.9700 30,900
Weekend
Weekend
27.2800 27.3800 25.8600 25.8700 21,200
27.7400 27.8800 27.0800 27.2800 36,400
27.4400 27.7290 27.3710 27.6790 55,600
27.4150 27.4340 26.9900 27.1400 37,900
27.3900 27.4600 27.1700 27.4600 34,300
Weekend
Weekend
26.8500 27.2700 26.8500 27.0200 27,500
27.0100 27.0100 26.3620 26.6900 33,200
26.5500 26.9600 26.3700 26.8400 21,800
26.1200 26.5590 26.1100 26.4600 61,600
26.4250 26.6100 26.2600 26.3900 18,500
Weekend
Weekend
25.8600 26.2900 25.8600 26.2500 24,700
25.4110 25.8500 25.4110 25.7990 22,700
26.1300 26.2300 25.8600 25.8900 25,700
26.4300 26.5250 26.0600 26.0800 79,600
25.8660 26.3680 25.8660 26.2900 15,900
Weekend
Weekend
25.7500 25.9800 25.5600 25.9300 29,900
25.5950 26.5060 25.5900 25.7100 22,800
25.5900 25.7900 25.0180 25.4400 41,100
25.8000 25.9100 25.5710 25.7400 31,700
25.6200 25.7480 25.4400 25.7080 37,100
Weekend
Weekend
25.4100 25.4500 25.3150 25.4300 67,800
25.1100 25.4440 25.0850 25.3350 51,400
25.0000 25.1500 24.8300 24.9200 54,700
24.8150 24.9700 24.6980 24.8200 33,600
24.6700 24.9300 24.6000 24.7500 27,200
Weekend
Weekend
24.9400 24.9500 24.3500 24.5100 35,300
24.4200 24.6280 24.3400 24.6280 27,700
24.2650 24.4100 24.0900 24.3400 54,800
24.0500 24.2450 23.7130 24.1500 41,900
No trading
Weekend
Weekend
24.4500 24.4500 24.1800 24.2490 28,900
24.4400 24.5510 24.2610 24.5200 23,900
24.2400 24.3800 24.0800 24.3800 19,800
24.1200 24.2600 24.0790 24.2500 36,400
24.3010 24.4490 24.1750 24.2700 27,900
Weekend
Weekend
24.0950 24.5400 24.0950 24.3900 18,500
23.7200 23.9000 23.6100 23.6700 35,200
23.8500 23.9550 23.5980 23.9300 13,700
24.1150 24.2150 23.7550 23.9400 22,900
24.0900 24.2400 24.0500 24.0600 24,200
Weekend
Weekend
24.2550 24.2800 24.1100 24.2500 18,300
24.1100 24.3100 24.1100 24.1900 31,700
24.2700 24.3200 24.0910 24.1800 29,500
23.6500 24.1400 23.6500 24.0300 35,300
23.6600 23.7190 23.5300 23.5300 17,000
Weekend
Weekend
23.5000 23.8700 23.5000 23.8000 27,200
23.5900 23.7500 23.2000 23.3500 35,500
23.2000 23.4500 23.1200 23.3200 32,200
23.1700 23.3700 22.9400 23.0700 33,600
22.9600 23.1300 22.9600 23.0300 29,700
Weekend
Weekend
23.0700 23.5000 22.3100 22.3900 183,000
23.3000 23.6700 23.1000 23.3400 22,500
24.0000 24.1500 23.2400 23.3800 66,200
24.3000 24.3320 24.0400 24.2400 39,500
24.3400 24.3790 24.0900 24.1700 19,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.