Return Stacked U.S. Stocks & Gold/Bitcoin RSSX

Open calendar →

Return Stacked U.S. Stocks & Gold/Bitcoin ETF · ETF · CBOE/BATS · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 25.8699 · FX 1 USD = 1.280600 SGD · about SGD 33.1290 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.66 → 25.87 · -3.0%
30.47026.30022.129 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.6700 26.0500 25.6200 25.8699 31,365
Weekend
Weekend
25.9700 25.9700 25.6600 25.7600 16,600
26.3300 26.3300 25.9500 26.0690 34,700
26.9800 27.2700 26.9200 27.1830 28,200
26.6000 27.0500 26.6000 26.7510 20,700
26.8400 26.8400 26.6600 26.7100 24,900
Weekend
Weekend
27.0300 27.1600 26.5400 26.6630 8,900
26.6130 27.0850 26.6000 27.0750 18,300
26.9700 26.9700 26.4700 26.6400 16,600
27.4400 27.4400 27.2500 27.3550 9,500
27.4300 27.4300 27.2700 27.3310 16,800
Weekend
Weekend
27.3390 27.4500 27.3360 27.3900 10,600
26.9150 27.1700 26.7110 26.9250 18,100
27.0200 27.2100 26.8700 27.1250 8,800
27.6600 27.8700 27.6600 27.7260 14,300
27.3700 27.5100 27.2600 27.4700 10,300
Weekend
Weekend
27.6800 27.6800 27.0900 27.1800 5,100
26.9630 27.2620 26.7900 27.1500 38,600
27.3400 27.3400 26.9200 26.9200 20,300
27.0800 27.0800 26.7600 27.0340 57,700
27.0800 27.1400 26.7200 26.8200 32,800
Weekend
Weekend
27.7400 27.8900 27.5600 27.8400 29,600
27.4600 27.7500 27.4100 27.7090 26,600
28.0500 28.0590 27.6600 27.7540 12,800
28.3900 28.5790 28.3000 28.5250 31,500
28.0600 28.5300 28.0510 28.4880 9,700
Weekend
Weekend
27.2600 27.6200 27.2600 27.6200 30,900
26.8000 27.0400 26.8000 26.8980 30,400
26.6500 26.8050 25.8500 26.2040 22,000
26.5600 26.5600 26.3150 26.5300 11,200
26.6400 27.1000 26.5800 26.8900 104,500
Weekend
Weekend
27.4100 27.4100 27.0300 27.0600 14,500
26.8400 27.0200 26.7050 26.7400 16,400
27.5710 27.6090 27.2600 27.3500 19,000
27.4500 27.6300 27.3500 27.3500 37,300
No trading
Weekend
Weekend
27.8200 27.9850 27.7600 27.9610 19,400
27.8500 28.4800 27.8500 28.4750 16,600
27.1200 27.3000 27.1200 27.2800 13,400
27.0800 27.3190 26.7790 26.8840 28,200
27.7600 27.8600 27.5100 27.8600 969,400
Weekend
Weekend
28.7500 28.7800 27.7800 27.7840 52,800
28.5700 28.8900 28.3700 28.7450 69,700
28.3400 28.4900 28.2300 28.3600 11,600
28.4000 28.7200 28.3550 28.7200 39,600
28.6400 28.7900 28.4600 28.5000 71,100
Weekend
Weekend
28.1800 28.3900 28.0600 28.2700 56,400
27.0400 27.3400 27.0200 27.2210 5,800
26.1900 26.7750 26.1650 26.7500 5,300
25.6500 25.7700 25.5380 25.5380 13,100
25.7900 26.0800 25.7900 26.0000 12,400
Weekend
Weekend
25.7800 25.8200 25.6850 25.7010 19,900
25.9100 25.9800 25.7260 25.7260 10,100
25.9000 25.9650 25.8000 25.8070 6,400
25.9700 25.9700 25.5600 25.5850 12,900
25.7500 25.8900 25.6600 25.8000 12,100
Weekend
Weekend
25.7500 25.8500 25.6590 25.7910 8,000
25.3650 25.3800 25.1550 25.2030 7,200
25.1890 25.4600 25.1800 25.3710 11,900
24.3300 24.6800 24.3050 24.6300 11,600
23.6150 24.1000 23.6150 24.0700 22,500
Weekend
Weekend
23.5100 23.6100 23.1700 23.5810 22,900
23.7000 23.8800 23.5800 23.8600 5,900
23.3300 23.8300 23.0800 23.1010 14,000
23.1850 23.5200 23.1850 23.3990 8,300
23.8400 23.8400 23.5400 23.7190 14,100
Weekend
Weekend
23.4500 23.7200 23.4500 23.4970 10,500
23.7200 23.7500 23.5000 23.5400 11,200
24.4400 24.4750 24.3150 24.3150 3,900
24.0700 24.2150 24.0700 24.2150 13,700
23.7040 23.7950 23.5050 23.5900 10,800
Weekend
Weekend
23.1150 23.6000 23.1150 23.5410 10,200
23.6700 23.9000 23.5850 23.6040 15,300
24.2120 24.2350 23.9500 24.1260 7,000
23.9890 24.1250 23.8800 24.0240 15,600
23.8000 23.8000 23.3200 23.3950 20,700
Weekend
Weekend
24.2270 24.2500 23.9100 24.2500 21,500
23.9500 24.1400 23.8400 24.0820 10,100
23.5350 23.6400 23.1800 23.6040 10,100
24.1500 24.2400 23.9100 24.0270 13,000
23.7800 24.3290 23.7800 24.3200 15,300
Weekend
Weekend
No trading
23.8200 23.9600 23.5000 23.6770 8,900
23.0600 23.4600 23.0600 23.1890 7,100
22.8100 23.0500 22.8100 22.9800 14,000
22.8400 22.9900 22.5700 22.9750 95,200
Weekend
Weekend
22.5400 23.1600 22.5400 22.8700 14,200
22.7500 22.8810 22.3500 22.6350 15,600
22.8600 23.0400 22.5000 22.5680 7,100
23.4100 23.6800 23.3600 23.4650 5,400
24.6050 24.6900 24.2800 24.3200 18,000
Weekend
Weekend
No trading
24.7130 24.7130 24.1950 24.3420 17,200
25.1850 25.3800 24.2600 24.3120 7,200
25.4000 25.4200 25.1860 25.1860 12,900
25.4200 25.6550 25.3770 25.3770 27,400
Weekend
Weekend
23.9900 24.3200 23.8000 24.1580 11,200
23.1000 24.1300 23.0400 24.0500 20,300
23.3700 23.7200 22.9400 23.0020 18,000
24.5700 24.5950 23.5400 23.9780 16,700
24.6600 24.8700 24.5010 24.5010 14,900
Weekend
Weekend
25.0700 25.0700 23.8000 24.0440 13,300
25.7700 25.8800 25.6700 25.7400 18,700
26.0950 26.0950 25.7200 25.7700 176,000
26.5200 26.6300 26.2400 26.3480 22,800
26.7300 26.9100 26.5800 26.8200 12,300
Weekend
Weekend
27.1700 27.4930 27.0400 27.2410 12,500
26.4600 27.0100 26.3700 26.9720 15,800
26.6900 26.8700 26.6900 26.7800 12,300
27.1700 27.4700 27.0600 27.1720 19,000
No trading
Weekend
Weekend
27.2000 27.3000 27.0010 27.0010 5,500
26.7920 27.3600 26.7920 27.2390 12,300
26.5700 27.2300 26.5700 27.1980 9,900
26.6400 26.8600 26.4400 26.5480 10,600
27.1500 27.1600 26.7400 27.0590 23,700
Weekend
Weekend
27.5600 27.5600 27.1800 27.3600 8,300
28.1200 28.5500 28.1200 28.3760 6,800
27.8300 28.1300 27.8200 28.0720 9,200
27.9900 28.1750 27.6000 28.1750 12,700
28.2500 28.4800 28.2500 28.4330 14,500
Weekend
Weekend
28.0000 28.1900 28.0000 28.1240 8,200
28.2500 28.2500 27.6900 27.8220 35,600
27.8800 28.0650 27.8700 28.0650 7,400
27.1330 27.2200 27.0600 27.1160 5,500
26.7400 27.0000 26.3800 26.5810 18,900
Weekend
Weekend
26.8750 27.2450 26.8400 26.8600 17,700
26.4600 26.6800 26.3250 26.6200 18,500
26.0100 26.0800 25.9200 25.9250 13,000
26.1800 26.2500 26.0000 26.2500 15,800
26.8900 26.9000 26.6500 26.7640 10,300
Weekend
Weekend
26.8500 27.0800 26.8200 26.9510 12,200
26.8180 27.0200 26.6500 26.6960 5,900
27.1000 27.1300 26.9900 27.1070 6,500
26.8500 26.8900 26.1400 26.1400 30,000
26.9100 27.0000 26.6900 26.9550 9,400
Weekend
Weekend
27.3400 27.5400 27.3100 27.3490 8,400
26.6100 26.6100 26.2300 26.5560 15,100
26.3400 26.4650 26.2000 26.4650 5,800
25.8700 26.3500 25.8700 26.3270 18,900
24.8800 25.5700 24.8800 25.5700 23,800
Weekend
Weekend
25.3900 25.5000 25.3200 25.3800 9,900
24.9900 25.4690 24.8700 25.2600 14,300
25.2700 25.2700 24.7000 24.9350 9,300
23.5500 23.9300 23.2500 23.9000 7,100
23.7900 23.9300 23.7400 23.8400 33,200
Weekend
Weekend
No trading
22.8200 23.6000 22.7500 23.4600 35,600
23.8800 24.1900 23.8100 23.9600 11,100
22.5600 23.4300 22.5600 23.4300 10,000
22.6800 22.7550 22.1100 22.1290 54,000
Weekend
Weekend
22.2700 22.4800 22.0500 22.1300 15,900
22.9450 23.1250 22.3100 22.3100 16,600
23.8720 23.8720 23.5320 23.5320 2,700
22.8100 23.0800 22.7300 22.7900 13,200
23.1800 23.7000 22.8100 23.0730 42,400
Weekend
Weekend
23.8700 23.8900 22.9850 23.1100 15,100
23.4700 24.1200 23.3500 23.9300 40,000
25.4300 25.4590 24.8100 24.8100 57,300
26.1400 26.3300 26.0800 26.2100 11,400
26.0700 26.2900 25.8100 26.0500 83,400
Weekend
Weekend
26.2800 26.3650 25.4600 25.4600 27,700
26.2500 26.2500 25.8000 25.8600 17,300
26.6000 26.6600 26.3700 26.5500 92,300
26.8050 27.0900 26.5200 26.5600 19,400
25.7000 26.3400 25.5100 26.3100 11,300
Weekend
Weekend
26.1000 26.2890 25.8200 26.0400 10,300
26.8430 27.0200 26.1900 26.4900 12,200
26.9650 27.2900 26.7500 27.1500 11,600
26.0900 26.4700 25.5200 26.2000 19,000
26.6550 27.4300 26.6500 27.3000 23,200
Weekend
Weekend
26.5800 26.7580 26.4800 26.6800 7,500
27.0300 27.0300 26.4100 26.7900 17,900
26.6800 27.2200 26.6800 27.1120 20,700
25.8400 26.3800 25.7900 26.3800 21,300
26.5700 26.6240 26.2400 26.3300 14,300
Weekend
Weekend
26.0900 26.5400 26.0900 26.5400 48,200
25.6900 26.0800 25.6600 26.0800 62,500
25.9000 26.2650 25.7600 25.9250 19,600
25.5000 25.7700 25.1300 25.6000 47,100
No trading
Weekend
Weekend
25.8700 26.4490 25.8000 26.2200 47,200
26.5600 26.6220 25.3400 25.3400 22,300
26.8900 26.8900 26.2400 26.6300 24,700
26.9700 27.1000 26.6100 26.6100 26,000
26.5400 27.1800 26.5100 27.1400 15,400
Weekend
Weekend
25.5950 26.6000 25.5950 26.5100 46,500
25.6900 25.8600 24.5400 24.6700 43,300
27.2900 27.3600 26.0800 26.5700 17,700
27.4300 27.4300 26.4220 27.1500 20,000
26.7200 26.8500 26.2800 26.3600 23,800
Weekend
Weekend
28.4600 28.6700 26.8100 27.5800 35,700
31.0600 31.0600 28.6750 29.9800 40,600
30.0400 30.4700 29.9700 30.4700 15,300
28.9600 29.7100 28.9600 29.7100 32,600
28.9500 29.1400 28.8200 28.8200 28,400
Weekend
Weekend
28.4100 28.7780 28.3850 28.6370 13,600
28.0800 28.4700 27.9110 28.3700 15,000
27.6800 27.9980 27.4420 27.9100 19,300
27.4900 27.5620 27.1500 27.1900 39,400
No trading
Weekend
Weekend
27.6950 27.7300 27.5000 27.5600 15,100
27.8500 27.9300 27.5800 27.5800 29,400
27.8100 27.9500 27.6000 27.9150 23,500
27.5920 27.6500 27.4350 27.5400 12,700
27.1400 27.6400 27.1400 27.4000 35,400
Weekend
Weekend
26.7800 27.0400 26.7600 26.8900 14,200
26.3200 26.6690 26.2900 26.6690 10,500
26.6990 26.8400 26.5580 26.6100 25,500
26.8700 26.9960 26.8000 26.9200 22,300
26.4000 26.8300 26.4000 26.6800 531,100
Weekend
Weekend
25.7700 26.0000 25.5400 25.7400 19,000
No trading
25.8900 25.9900 25.4150 25.4500 19,100
26.1050 26.1050 25.7400 25.7900 22,800
26.0200 26.0600 25.6010 25.7400 46,300
Weekend
Weekend
27.2200 27.2600 27.0490 27.1680 20,000
No trading
26.8800 26.9700 26.7000 26.9380 7,700
26.6400 26.9900 26.4400 26.9300 20,200
26.5500 26.7800 26.5300 26.5900 27,400
Weekend
Weekend
25.9350 26.1200 25.9350 25.9700 8,000
25.9900 25.9900 25.4740 25.5400 9,400
25.9550 25.9550 25.4200 25.4600 5,400
25.7850 25.8000 25.5000 25.7470 5,000
26.2400 26.2400 25.6300 25.6700 6,800
Weekend
Weekend
26.6300 26.6300 25.8900 26.0110 15,600
25.7500 26.3200 25.7300 26.3200 15,200
25.7600 26.1000 25.6700 26.0900 12,900
25.6600 26.1100 25.6300 25.8830 12,900
25.8100 25.8800 25.5380 25.6660 10,700
Weekend
Weekend
25.9200 26.1620 25.6680 25.6680 13,100
25.8900 25.9700 25.7550 25.9600 20,900
25.8700 26.0700 25.7920 25.9600 11,200
25.5500 25.8500 25.4400 25.7020 19,400
25.4200 25.5300 25.2150 25.3000 33,000
Weekend
Weekend
25.6700 25.9230 25.6700 25.8430 12,600
No trading
24.9300 25.5300 24.9300 25.4100 12,400
24.5700 24.9300 24.3750 24.8500 42,100
24.0100 24.8300 24.0100 24.8250 32,100
Weekend
Weekend
23.6200 24.0900 23.4210 23.8100 25,500
24.9600 25.0200 23.7500 23.8000 25,700
24.5000 24.9400 24.2190 24.4800 26,500
24.4200 24.7820 24.1500 24.5650 16,100
24.9700 25.1900 24.1880 24.4600 33,600
Weekend
Weekend
24.8400 25.5500 24.5000 25.0700 17,900
26.6700 26.6700 25.7300 25.8260 14,400
26.5600 26.7500 26.5200 26.6400 41,200
26.4300 26.4300 26.1550 26.4100 6,400
26.1600 26.5200 26.0450 26.5000 15,200
Weekend
Weekend
24.9900 25.4700 24.7600 25.4700 25,900
25.6100 25.6190 25.0610 25.0700 15,100
25.4700 25.7990 25.3500 25.6500 10,600
25.5000 25.5400 25.0350 25.0700 56,500
26.3600 26.4080 26.0020 26.1100 15,800
Weekend
Weekend
26.4700 26.5190 26.0490 26.3100 12,500
26.1400 26.2940 26.0000 26.1300 11,300
26.7900 26.8600 26.2200 26.2640 44,500
26.5500 26.7500 26.4500 26.5200 17,900
26.8700 26.8700 26.5450 26.6600 16,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.