Return Stacked U.S. Stocks & Futures Yield RSSY

Open calendar →

Return Stacked U.S. Stocks & Futures Yield ETF · ETF · CBOE/BATS · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 26.5000 · FX 1 USD = 1.280600 SGD · about SGD 33.9359 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.70 → 26.50 · 28.1%
27.06022.97518.890 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.5000 26.6100 26.5000 26.5000 15,072
Weekend
Weekend
26.6100 26.7200 26.6100 26.6800 16,500
26.5300 26.6500 26.5300 26.6200 52,800
26.5400 26.6900 26.5200 26.6900 9,500
26.6400 26.6400 26.5200 26.6400 11,300
26.6700 26.6900 26.6350 26.6500 18,600
Weekend
Weekend
26.5300 26.5750 26.5000 26.5440 18,500
26.7600 26.8300 26.6500 26.8300 22,300
26.9700 26.9700 26.8840 26.9300 28,800
26.9900 27.0600 26.9200 27.0600 82,400
26.9300 27.0000 26.8900 26.9700 19,100
Weekend
Weekend
26.9600 27.0300 26.7800 26.8900 39,600
26.9900 27.0200 26.8900 26.9920 43,700
26.9200 27.0100 26.8800 27.0100 22,400
26.7500 26.9600 26.7300 26.9500 27,400
26.5700 26.6920 26.5700 26.6300 36,500
Weekend
Weekend
26.5800 26.6100 26.4550 26.6100 29,700
26.3100 26.5100 26.1600 26.5100 49,500
26.3200 26.4400 26.1200 26.1500 16,400
26.1350 26.1800 26.1100 26.1500 22,100
26.3900 26.3900 26.1600 26.2100 28,700
Weekend
Weekend
26.2400 26.3250 26.2000 26.2800 33,400
26.3580 26.4400 26.2300 26.3300 26,400
26.3600 26.3800 26.3000 26.3800 15,700
26.3600 26.4600 26.3350 26.3450 26,700
26.1700 26.4400 26.1400 26.3800 42,800
Weekend
Weekend
26.1600 26.1600 25.9650 26.0850 26,200
26.1000 26.2700 26.0100 26.2700 89,400
26.2900 26.3000 26.1000 26.1700 22,800
26.2100 26.2800 26.1650 26.2500 21,300
26.2700 26.2700 26.1500 26.1600 12,000
Weekend
Weekend
26.2600 26.3900 26.2000 26.2000 16,300
26.1200 26.3300 26.1200 26.3100 27,300
26.1200 26.1200 25.9800 26.0200 30,200
26.0690 26.1200 26.0200 26.0700 55,800
No trading
Weekend
Weekend
26.1000 26.1000 26.0100 26.0500 23,800
25.9800 26.1450 25.9500 26.1150 10,000
25.9100 26.1000 25.9100 26.0400 17,000
25.8500 25.9800 25.8100 25.9800 30,500
26.0000 26.0000 25.7100 25.8200 22,900
Weekend
Weekend
25.8300 25.8300 25.6700 25.7140 8,800
25.6800 25.8600 25.6500 25.8100 12,800
25.5300 25.6300 25.5100 25.6200 18,800
25.6600 25.6600 25.5300 25.5400 37,400
25.5600 25.5800 25.4790 25.5500 30,800
Weekend
Weekend
25.6900 25.8000 25.6700 25.6900 42,200
25.9150 25.9150 25.6800 25.6800 26,000
26.0500 26.0500 25.8800 25.9400 13,000
25.6700 25.9100 25.6700 25.9100 12,100
25.8890 25.9500 25.8800 25.8800 9,100
Weekend
Weekend
25.9500 25.9600 25.8500 25.9000 4,300
25.9500 26.1700 25.9500 26.0300 50,800
25.9500 25.9600 25.7500 25.7550 34,300
25.8000 25.8700 25.7700 25.7990 51,500
25.6900 25.7600 25.6500 25.6600 12,900
Weekend
Weekend
25.5100 25.6600 25.4600 25.6300 17,500
25.3570 25.4100 25.3400 25.3890 8,000
25.5020 25.5900 25.3900 25.4000 7,400
25.1510 25.5200 25.1510 25.4750 12,800
24.8800 25.0800 24.8600 25.0600 31,300
Weekend
Weekend
24.9800 24.9800 24.8300 24.9200 3,900
24.7870 24.8310 24.7000 24.7900 46,400
25.0600 25.0600 24.8100 24.8100 8,000
24.9700 25.0700 24.9700 25.0300 9,400
25.2000 25.2000 24.9600 25.0300 34,600
Weekend
Weekend
25.0740 25.1600 24.9600 25.1600 24,200
25.1500 25.1900 25.0310 25.1900 18,700
25.2800 25.3200 25.2600 25.3200 7,000
25.2780 25.5000 25.2750 25.4200 18,300
25.3500 25.4350 25.2300 25.3000 43,400
Weekend
Weekend
25.3300 25.5000 25.3200 25.3700 5,400
25.4750 25.5790 25.4200 25.5600 42,200
25.6500 25.7100 25.5100 25.7100 8,900
25.4750 25.5600 25.4000 25.5600 23,500
25.3400 25.3700 25.2500 25.3300 51,800
Weekend
Weekend
25.4100 25.5100 25.1500 25.5100 14,100
25.4000 25.5100 25.3000 25.5000 21,200
25.0800 25.3800 25.0400 25.3800 14,900
25.2880 25.3000 25.1600 25.1600 17,700
25.3500 25.6600 25.2910 25.4900 79,600
Weekend
Weekend
No trading
25.3400 25.4000 25.1000 25.2650 70,600
25.3100 25.5100 25.2800 25.4450 31,300
25.3950 25.5700 25.3950 25.5260 9,800
24.7600 25.2600 24.7600 25.1800 29,800
Weekend
Weekend
24.7060 24.9500 24.5500 24.5500 12,200
25.0900 25.0900 24.8300 24.8900 18,200
25.0100 25.1500 24.9400 24.9930 24,500
24.7100 24.9700 24.7100 24.9400 8,900
25.2770 25.2770 25.0500 25.0700 63,200
Weekend
Weekend
No trading
25.1600 25.3000 25.1200 25.3000 40,900
25.2800 25.3600 24.9500 25.0000 27,700
25.3300 25.3480 25.2300 25.2700 10,000
25.3100 25.4300 25.3100 25.3700 16,900
Weekend
Weekend
25.0400 25.1900 25.0400 25.1900 15,600
24.9000 25.1400 24.8200 25.0900 10,300
25.0500 25.1200 24.7920 24.8200 12,800
25.1100 25.1300 24.7100 24.9740 28,200
25.1900 25.2200 24.9900 25.0200 44,300
Weekend
Weekend
25.3600 25.4200 25.0200 25.1100 14,200
25.4700 25.6300 25.4300 25.5950 19,500
25.4000 25.5500 25.4000 25.4300 12,900
25.4200 25.5800 25.3850 25.4700 20,100
25.5000 25.5000 25.3400 25.4320 12,800
Weekend
Weekend
25.3400 25.3800 25.2400 25.3350 8,400
25.1200 25.3000 25.1150 25.3000 19,900
25.0500 25.1000 25.0400 25.0750 96,000
25.1570 25.2900 25.0700 25.0700 27,700
No trading
Weekend
Weekend
25.1700 25.1800 25.0400 25.1100 20,400
25.0150 25.0650 24.8700 25.0000 79,600
24.9400 25.0400 24.8900 25.0000 38,700
24.9700 25.0000 24.7300 24.8900 17,100
25.1300 25.1600 25.0800 25.1130 7,000
Weekend
Weekend
25.2100 25.2100 25.0390 25.0670 13,700
25.3400 25.4800 25.3300 25.3500 9,800
25.3090 25.4100 25.2020 25.3590 31,900
25.3200 25.3300 25.1120 25.3050 12,300
25.3400 25.5200 25.3100 25.3700 13,000
Weekend
Weekend
25.2890 25.4300 25.2890 25.4100 30,800
25.0900 26.1900 25.0100 25.1190 230,400
24.9800 25.1260 24.9330 25.1260 14,300
25.0050 25.1390 24.9760 25.1000 13,300
24.9550 25.0500 24.9100 24.9850 20,800
Weekend
Weekend
25.0300 25.1800 25.0090 25.0090 9,300
24.8000 24.9500 24.6800 24.9500 8,500
24.8100 24.8300 24.7000 24.8200 16,000
24.5200 24.6650 24.5200 24.6650 34,200
24.6400 24.7090 24.6300 24.6630 9,800
Weekend
Weekend
24.3700 24.5900 24.2600 24.5900 16,100
24.3000 24.3800 24.2400 24.2700 25,200
24.0900 24.3200 24.0900 24.3200 9,300
23.9200 24.0500 23.9200 24.0300 14,000
23.8850 23.9700 23.8600 23.9170 18,600
Weekend
Weekend
23.8200 23.9000 23.7300 23.9000 33,800
23.8600 23.9600 23.8290 23.9300 27,100
23.6700 24.6050 23.6100 23.7900 24,600
23.4500 23.5600 23.4200 23.5400 28,300
23.2100 23.4200 23.2100 23.4200 13,700
Weekend
Weekend
23.2200 23.2200 23.0700 23.0700 8,100
23.0000 23.2900 23.0000 23.2900 34,800
22.9200 22.9200 22.8200 22.9100 120,100
22.7500 22.8200 22.6850 22.8000 5,600
22.7080 22.8800 22.6800 22.7460 214,200
Weekend
Weekend
No trading
22.4600 22.6900 22.4600 22.6900 21,700
22.3000 22.4500 22.2680 22.2840 15,000
22.1350 22.2700 22.1000 22.2430 29,800
22.2800 22.2800 22.0100 22.0310 17,100
Weekend
Weekend
22.1700 22.1760 22.0400 22.1400 13,500
22.3600 22.5350 22.2400 22.2800 102,300
22.2900 22.3500 22.2400 22.3000 9,700
22.4000 22.5700 22.4000 22.5300 16,600
22.6600 23.3200 22.3900 22.3900 34,200
Weekend
Weekend
22.5900 22.7900 22.5900 22.7700 22,300
22.7700 22.8300 22.6800 22.8200 8,200
23.0400 23.0400 22.6900 22.7000 74,000
22.6200 22.8000 22.6200 22.7400 13,600
22.3900 22.4800 22.3500 22.4000 17,500
Weekend
Weekend
22.2700 22.2700 22.1600 22.2500 9,300
22.5000 22.5200 22.1900 22.1900 69,900
22.2900 22.3800 22.1700 22.3200 42,300
22.1500 22.1900 21.8600 22.0300 23,700
22.3100 22.5100 21.7700 21.9630 32,500
Weekend
Weekend
21.8750 22.1200 21.8500 22.0300 13,800
21.7200 21.8700 21.7100 21.7700 10,400
21.4600 21.6900 21.4200 21.6900 8,500
21.2800 21.3810 21.2200 21.2200 14,800
21.2300 21.3400 21.1500 21.3100 5,400
Weekend
Weekend
20.8200 20.8500 20.7400 20.8500 5,300
20.7600 20.9400 20.6500 20.8100 44,200
20.7120 20.7500 20.6700 20.7500 9,300
20.5300 20.7210 20.5300 20.7210 4,000
20.7030 20.7300 20.4900 20.5900 7,000
Weekend
Weekend
20.4500 20.6300 20.4500 20.6060 5,200
20.4850 20.5700 20.3900 20.5700 43,200
21.0000 21.0000 20.3600 20.4590 8,300
20.2000 20.9400 19.9300 20.5190 5,500
No trading
Weekend
Weekend
20.0900 20.2650 20.0900 20.1400 13,900
20.4000 20.5750 20.0400 20.0400 29,200
20.3000 20.4290 20.2000 20.2500 24,500
20.4400 20.6900 20.2200 20.2860 22,400
19.9200 20.2700 19.9200 20.2200 3,700
Weekend
Weekend
19.5400 20.0100 19.5400 19.9300 29,300
19.5400 19.6380 19.3900 19.4900 25,100
19.6700 19.7300 19.5050 19.6380 21,600
19.7600 19.7800 19.5400 19.7200 20,700
19.8000 19.8400 19.7200 19.8200 27,700
Weekend
Weekend
20.0700 20.0700 19.8800 20.0400 6,600
19.8500 19.9400 19.5000 19.9400 38,600
19.8700 19.9100 19.7700 19.8400 20,700
19.7400 19.8700 19.7400 19.8700 28,400
19.4800 19.6800 19.4800 19.6100 11,300
Weekend
Weekend
19.4300 19.4950 19.3800 19.4830 7,800
19.3200 19.4100 19.3200 19.3600 2,900
19.0350 19.2700 19.0250 19.2670 16,100
19.1600 19.2800 18.8900 18.8900 127,600
No trading
Weekend
Weekend
19.6500 19.6500 19.5500 19.6200 4,400
19.7390 19.8090 19.6080 19.6080 10,800
19.7200 19.7600 19.6090 19.6090 20,800
19.8400 19.8590 19.7160 19.7720 7,100
19.6400 19.7990 19.6400 19.7700 6,800
Weekend
Weekend
19.5700 19.7400 19.5050 19.6700 11,800
19.4800 19.6100 19.2400 19.6100 9,600
20.6000 20.6000 19.6300 19.7100 45,900
19.5700 19.6200 19.5000 19.6100 6,600
19.3700 19.6200 19.3700 19.5200 34,000
Weekend
Weekend
19.4010 19.4100 19.1610 19.2900 13,500
No trading
19.5400 19.5400 19.2000 19.2000 18,300
19.5600 19.6300 19.4810 19.5700 39,700
19.7090 20.0100 19.5700 19.6200 13,000
Weekend
Weekend
20.0000 20.0000 19.8000 19.8650 19,900
No trading
19.8230 20.0400 19.8230 19.9500 7,900
19.7000 19.8700 19.6980 19.8500 3,100
19.6900 19.7180 19.6210 19.7180 13,200
Weekend
Weekend
19.4500 19.6500 19.4500 19.5900 3,900
19.4700 19.8100 19.4700 19.4800 2,900
19.5200 19.5230 19.3140 19.3200 9,500
19.4530 19.5100 19.4400 19.5000 3,500
19.6300 19.6400 19.5200 19.5510 4,300
Weekend
Weekend
19.6810 19.7200 19.6020 19.6500 3,300
19.8800 19.9700 19.8700 19.9700 4,400
19.7450 20.1000 19.7400 20.1000 6,900
19.8800 20.0200 19.7300 19.8010 2,200
20.1200 20.1200 19.8190 19.8700 17,000
Weekend
Weekend
20.3450 20.4400 20.2080 20.3100 14,600
20.3400 20.3400 20.1500 20.2500 13,700
20.3300 20.4100 20.3300 20.4040 1,700
20.2900 20.3850 20.2340 20.2550 17,200
20.1700 20.3500 20.1600 20.1900 8,400
Weekend
Weekend
20.4200 21.0000 20.4000 20.4760 6,000
No trading
20.3200 20.4260 20.3000 20.4260 5,500
20.0200 20.2250 19.9310 20.2250 3,400
19.9500 20.1700 19.9500 20.1700 2,100
Weekend
Weekend
19.7600 19.9900 19.7600 19.8350 7,000
20.4110 20.4200 19.7570 19.7570 14,300
20.0300 20.1700 20.0000 20.1180 3,300
20.0920 20.2890 20.0920 20.1870 3,800
20.2670 20.2670 20.0000 20.0790 7,800
Weekend
Weekend
20.1600 20.6000 20.1550 20.2060 16,400
20.3800 20.4000 20.1800 20.1800 8,400
20.6750 20.6750 20.4300 20.4880 17,100
20.5800 20.8000 20.5650 20.8000 21,100
20.3200 20.4890 20.2220 20.4360 10,600
Weekend
Weekend
20.3100 20.3100 20.1100 20.1800 4,000
20.4600 20.4790 20.3100 20.3350 4,200
20.4100 20.4100 20.2640 20.2640 1,700
20.6750 20.6750 20.3200 20.3630 9,500
20.4500 20.5200 20.3900 20.4550 26,600
Weekend
Weekend
20.4800 20.4800 20.4300 20.4700 3,600
20.4000 20.4820 20.2990 20.2990 14,300
20.4800 20.6000 20.4530 20.4840 4,100
20.6000 20.6200 20.5210 20.5740 2,400
20.5000 20.6950 20.5000 20.6950 6,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.