Rareview Tax Advantaged Income RTAI

Open calendar →

Rareview Tax Advantaged Income ETF · ETF · CBOE/BATS · ETF / Muni National Long

Paper trade (simulated — no real money)

Fill: USD 19.5386 · FX 1 USD = 1.280250 SGD · about SGD 25.0143 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.56 → 19.54 · -9.4%
21.81120.12118.432 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.4100 19.5386 19.4100 19.5386 1,791
Weekend
Weekend
19.2500 19.2500 19.2500 19.2500 100
19.3790 19.3790 19.3790 19.3790 200
19.2600 19.2730 19.2600 19.2730 100
19.3630 19.3630 19.3630 19.3630 100
19.2110 19.2110 19.2110 19.2110 100
Weekend
Weekend
19.2440 19.2440 19.2440 19.2440 100
18.8500 19.0400 18.8500 19.0400 700
18.6190 18.6190 18.6190 18.6190 100
18.7760 18.7760 18.7760 18.7760 200
18.6500 18.6900 18.6330 18.6330 1,200
Weekend
Weekend
18.7400 18.7410 18.7400 18.7410 2,200
18.3600 18.5240 18.3600 18.5240 1,400
18.4320 18.4320 18.4320 18.4320 100
18.7600 18.7600 18.7600 18.7600 300
18.9400 18.9400 18.5500 18.5560 1,200
Weekend
Weekend
18.8880 18.8880 18.8880 18.8880 100
18.7700 18.8550 18.7700 18.8550 300
18.9240 18.9240 18.9240 18.9240 100
18.6930 18.6930 18.6930 18.6930 100
18.6900 18.7360 18.6900 18.7360 200
Weekend
Weekend
19.0700 19.0700 19.0680 19.0680 300
19.0700 19.1250 19.0700 19.1250 400
19.2980 19.2980 19.2980 19.2980 100
19.6730 19.6730 19.6730 19.6730 100
19.6500 19.6500 19.6410 19.6410 100
Weekend
Weekend
19.6500 19.6500 19.6420 19.6420 100
19.8580 19.8580 19.8580 19.8580 100
19.6530 19.6530 19.6530 19.6530 100
19.6300 19.6300 19.6200 19.6200 1,100
19.9300 19.9300 19.9300 19.9300 100
Weekend
Weekend
20.0100 20.0490 20.0100 20.0490 3,600
20.0170 20.0170 20.0170 20.0170 100
20.2100 20.2100 20.2100 20.2100 6,300
20.4500 20.4500 20.4270 20.4270 400
No trading
Weekend
Weekend
20.4700 20.4700 20.4700 20.4700 100
20.5800 20.5800 20.4780 20.4780 600
20.5400 20.5400 20.5400 20.5400 300
20.8000 20.8000 20.7260 20.7260 600
20.8810 20.8810 20.8810 20.8810 100
Weekend
Weekend
20.8940 20.8940 20.8940 20.8940 100
20.9680 20.9680 20.9680 20.9680 200
20.9720 20.9720 20.9720 20.9720 100
20.9660 20.9660 20.9660 20.9660 100
20.8780 20.8780 20.8780 20.8780 100
Weekend
Weekend
20.9250 20.9250 20.9000 20.9000 500
20.9500 20.9500 20.9500 20.9500 100
21.0850 21.0980 21.0800 21.0810 500
21.0070 21.0070 21.0070 21.0070 100
21.1080 21.1080 21.1080 21.1080 100
Weekend
Weekend
21.2150 21.2150 21.2150 21.2150 100
21.1100 21.1670 21.1100 21.1670 400
21.0320 21.0320 21.0320 21.0320 100
21.0380 21.0380 21.0380 21.0380 100
21.0280 21.0280 21.0280 21.0280 100
Weekend
Weekend
21.0780 21.0780 21.0780 21.0780 100
20.9470 20.9470 20.9470 20.9470 100
20.9400 20.9500 20.9360 20.9360 2,000
20.9580 20.9580 20.9580 20.9580 100
20.9100 20.9210 20.9100 20.9210 400
Weekend
Weekend
20.8800 20.9130 20.8800 20.9130 200
20.9950 20.9950 20.9950 20.9950 100
21.0460 21.0460 21.0460 21.0460 100
21.0290 21.0290 21.0290 21.0290 100
20.9760 20.9760 20.9760 20.9760 100
Weekend
Weekend
20.9700 20.9700 20.9480 20.9480 1,000
21.0100 21.0100 21.0100 21.0100 100
21.2400 21.2400 21.2090 21.2090 500
21.3030 21.3030 21.3030 21.3030 100
21.4450 21.4450 21.4450 21.4450 100
Weekend
Weekend
21.4580 21.4580 21.4580 21.4580 100
21.5410 21.5410 21.5410 21.5410 100
21.5690 21.5690 21.5690 21.5690 100
21.5750 21.5750 21.5750 21.5750 100
21.4740 21.4740 21.4740 21.4740 100
Weekend
Weekend
21.4450 21.4450 21.4450 21.4450 100
21.5200 21.5200 21.4950 21.4950 400
21.4000 21.4050 21.3850 21.4050 400
21.4560 21.4560 21.4560 21.4560 100
21.6100 21.6590 21.6100 21.6590 800
Weekend
Weekend
No trading
21.7400 21.7400 21.6540 21.6540 800
21.7620 21.7620 21.7620 21.7620 100
21.7550 21.7550 21.7550 21.7550 200
21.6800 21.7480 21.6800 21.7480 300
Weekend
Weekend
21.5800 21.5990 21.5500 21.5990 19,300
21.5280 21.5280 21.5280 21.5280 200
21.5240 21.5240 21.5240 21.5240 100
21.5300 21.5300 21.5300 21.5300 600
21.4300 21.4550 21.4300 21.4550 500
Weekend
Weekend
No trading
21.4700 21.4900 21.4610 21.4610 1,600
21.3770 21.3770 21.3770 21.3770 100
21.4200 21.4200 21.4110 21.4110 500
21.4080 21.4080 21.4080 21.4080 100
Weekend
Weekend
21.3510 21.3510 21.3510 21.3510 100
21.4180 21.4180 21.4180 21.4180 100
21.3600 21.3600 21.3240 21.3240 300
21.1000 21.2460 21.1000 21.2460 3,600
21.0520 21.0520 21.0520 21.0520 100
Weekend
Weekend
21.1600 21.1600 21.1010 21.1010 400
21.2600 21.2660 21.2400 21.2660 1,000
21.2300 21.3100 21.2300 21.2300 2,200
21.2700 21.3000 21.2700 21.3000 900
21.3300 21.3700 21.3300 21.3540 1,900
Weekend
Weekend
21.4000 21.4140 21.3700 21.4140 500
21.3500 21.3700 21.3500 21.3700 1,600
21.2300 21.3600 21.2300 21.3400 3,500
21.0800 21.1570 21.0800 21.1570 2,000
No trading
Weekend
Weekend
20.9400 20.9400 20.9400 20.9400 100
20.9030 20.9030 20.9030 20.9030 100
20.9370 20.9370 20.9370 20.9370 100
20.8000 20.8000 20.7630 20.7630 4,000
21.5700 21.5700 20.8530 20.8530 1,300
Weekend
Weekend
21.0800 21.0900 21.0540 21.0540 4,600
21.2440 21.2440 21.2440 21.2440 100
21.2300 21.2300 21.2300 21.2300 1,000
21.3300 21.3400 21.3300 21.3400 100
21.4300 21.4300 21.4120 21.4120 200
Weekend
Weekend
21.4300 21.4380 21.4300 21.4380 700
21.4200 21.4200 21.4160 21.4160 300
21.1100 21.3700 21.1100 21.3700 1,700
21.0600 21.2770 21.0600 21.2770 2,100
21.0700 21.0700 20.9700 20.9730 7,600
Weekend
Weekend
21.1950 21.2400 21.1950 21.2400 700
21.1800 21.2470 21.1800 21.2470 12,500
21.1900 21.1900 21.1710 21.1710 4,100
21.2900 21.2900 21.2810 21.2810 500
21.3300 21.3300 21.3300 21.3300 100
Weekend
Weekend
21.2700 21.3090 21.2700 21.3090 100
21.3500 21.3500 21.3100 21.3300 1,600
21.3600 21.3870 21.3600 21.3870 100
21.4200 21.4230 21.4200 21.4230 700
21.0400 21.4600 21.0400 21.4600 1,600
Weekend
Weekend
21.4400 21.4700 21.4400 21.4700 200
21.3800 21.4000 21.3800 21.3800 4,700
21.3000 21.3310 21.3000 21.3310 400
21.3300 21.3900 21.3300 21.3610 1,500
21.3320 21.3320 21.3320 21.3320 100
Weekend
Weekend
21.2600 21.2650 21.2600 21.2650 200
21.2500 21.2840 21.2500 21.2840 14,400
21.1690 21.1690 21.1690 21.1690 100
20.5800 20.7410 20.5700 20.7410 1,200
20.6300 20.6300 20.5510 20.5510 800
Weekend
Weekend
No trading
20.7100 20.7100 20.6000 20.6610 4,300
20.8090 20.8090 20.8090 20.8090 100
20.7400 20.7400 20.7400 20.7400 100
20.3820 20.3820 20.3820 20.3820 100
Weekend
Weekend
20.4180 20.4180 20.4180 20.4180 100
20.5710 20.5710 20.5710 20.5710 100
20.7310 20.7310 20.7310 20.7310 100
20.6010 20.6010 20.6010 20.6010 100
20.8550 20.8550 20.8550 20.8550 100
Weekend
Weekend
20.8450 20.8450 20.8450 20.8450 100
21.1260 21.1260 21.1260 21.1260 100
21.1700 21.1700 21.1700 21.1700 200
21.2100 21.2100 21.2030 21.2030 200
21.2130 21.2130 21.2130 21.2130 100
Weekend
Weekend
21.2150 21.2150 21.2150 21.2150 100
21.2100 21.2100 21.2100 21.2100 100
21.2900 21.3140 21.2900 21.3140 1,000
21.3810 21.3810 21.3810 21.3810 100
21.3400 21.3400 21.3100 21.3290 3,500
Weekend
Weekend
21.4240 21.4240 21.4240 21.4240 100
21.9800 21.9800 21.4920 21.4920 2,000
21.6100 21.6300 21.5900 21.5900 1,100
21.6260 21.6260 21.6260 21.6260 200
21.8110 21.8110 21.8110 21.8110 100
Weekend
Weekend
21.7200 21.7900 21.7200 21.7760 1,500
21.7380 21.7380 21.7380 21.7380 100
22.1800 22.1800 21.7300 21.7300 1,700
21.7100 21.7310 21.7100 21.7310 1,000
21.7100 21.7100 21.6800 21.6900 2,800
Weekend
Weekend
21.6770 21.6770 21.6770 21.6770 100
21.6400 21.6710 21.6300 21.6710 800
21.7000 21.7000 21.6710 21.6710 1,900
21.6460 21.6460 21.6460 21.6460 100
No trading
Weekend
Weekend
21.6360 21.6360 21.6360 21.6360 100
21.5940 21.5940 21.5940 21.5940 100
21.6500 21.6500 21.5900 21.6250 900
21.6950 21.6950 21.6950 21.6950 100
21.6690 21.6690 21.6690 21.6690 100
Weekend
Weekend
21.5800 21.6100 21.5400 21.6100 46,200
21.9200 21.9200 21.5800 21.5800 100
21.6100 21.6100 21.6100 21.6100 1,300
21.6110 21.6110 21.6110 21.6110 100
21.6620 21.6620 21.6620 21.6620 300
Weekend
Weekend
21.6580 21.6580 21.6580 21.6580 100
21.5970 21.5970 21.5970 21.5970 100
21.4100 21.5700 21.4100 21.5600 7,200
21.3300 21.4150 21.3300 21.4150 900
21.3040 21.3040 21.3040 21.3040 100
Weekend
Weekend
21.3600 21.3600 21.3600 21.3600 100
21.3820 21.3860 21.3600 21.3860 1,300
21.4100 21.4420 21.4100 21.4420 4,000
21.5130 21.5130 21.5130 21.5130 100
No trading
Weekend
Weekend
21.5600 21.6150 21.5600 21.6150 100
21.6100 21.6100 21.6060 21.6060 300
21.5200 21.5660 21.5200 21.5660 3,500
21.4830 21.4900 21.4760 21.4760 200
21.4400 21.4400 21.4230 21.4230 300
Weekend
Weekend
21.4030 21.4030 21.4030 21.4030 100
21.3100 21.3100 21.3100 21.3100 100
21.6200 21.6200 21.3020 21.3020 100
21.2100 21.2100 21.1910 21.1910 500
21.1600 21.1600 21.1200 21.1200 500
Weekend
Weekend
20.7800 21.2780 20.7800 21.2780 900
No trading
21.2300 21.2300 21.2300 21.2300 100
21.2410 21.2410 21.2410 21.2410 200
21.0500 21.1280 21.0500 21.1280 900
Weekend
Weekend
21.1100 21.1100 21.0690 21.0690 400
No trading
21.0700 21.0700 21.0600 21.0600 700
21.1200 21.1200 21.0800 21.0800 500
21.1800 21.1900 21.1800 21.1850 900
Weekend
Weekend
21.1790 21.1790 21.1790 21.1790 100
21.2100 21.2100 21.1900 21.1930 400
21.1430 21.1430 21.1430 21.1430 100
21.1800 21.1800 21.1800 21.1800 100
21.1250 21.1250 21.1250 21.1250 100
Weekend
Weekend
21.2100 21.2100 21.2100 21.2100 600
21.3200 21.3300 21.3200 21.3200 600
21.3120 21.3120 21.3120 21.3120 100
21.2830 21.2830 21.2830 21.2830 100
21.2600 21.2960 21.2350 21.2960 1,700
Weekend
Weekend
21.2700 21.2930 21.2700 21.2930 100
21.6500 21.6500 21.2680 21.2680 100
21.1300 21.2280 21.1300 21.2280 15,300
21.0900 21.0900 21.0900 21.0900 200
21.2200 21.2200 21.1720 21.1720 300
Weekend
Weekend
21.2260 21.2260 21.2260 21.2260 100
No trading
21.2300 21.2300 21.2090 21.2090 200
21.1890 21.1890 21.1890 21.1890 100
21.1500 21.1500 21.1340 21.1340 800
Weekend
Weekend
21.0800 21.0920 21.0800 21.0920 600
21.1100 21.1100 21.1100 21.1100 300
21.3080 21.3080 21.2500 21.2500 300
21.3500 21.3500 21.3290 21.3290 2,000
21.3250 21.3250 21.3250 21.3250 100
Weekend
Weekend
21.3800 21.3800 21.3800 21.3800 100
21.3900 21.3900 21.3900 21.3900 100
21.4450 21.4450 21.4450 21.4450 100
21.4200 21.4250 21.4200 21.4250 300
21.3200 21.3400 21.3000 21.3400 600
Weekend
Weekend
21.2400 21.3000 21.2400 21.3000 1,300
21.7900 21.7900 21.3110 21.3110 900
21.4600 21.4600 21.2900 21.2900 1,100
21.6700 21.6700 21.3720 21.3720 2,300
21.4240 21.4240 21.3950 21.3950 1,000
Weekend
Weekend
21.5000 21.5000 21.4720 21.4800 1,200
21.3800 21.4110 21.3800 21.4110 200
21.5400 21.5400 21.4770 21.4770 1,800
21.9100 21.9100 21.5100 21.5400 3,000
21.8500 21.8500 21.4900 21.5610 2,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.