Adaptive Core RULE

Open calendar →

Adaptive Core ETF · ETF · CBOE/BATS · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 29.4323 · FX 1 USD = 1.280600 SGD · about SGD 37.6910 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.28 → 29.43 · 26.4%
34.40827.94721.487 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.4696 29.4801 29.2100 29.4323 792
Weekend
Weekend
29.1800 29.1800 29.0740 29.0740 500
29.4700 29.4700 29.0000 29.0000 5,900
29.8500 29.8670 29.8500 29.8670 300
29.5050 29.5050 29.4640 29.4640 400
29.3730 29.3730 29.3730 29.3730 200
Weekend
Weekend
29.5500 29.5640 29.1570 29.1570 3,000
29.4100 29.8810 29.4100 29.8810 4,400
30.0090 30.0090 30.0090 30.0090 200
30.8200 30.9430 30.8200 30.9430 7,100
31.0900 31.0900 31.0200 31.0500 1,300
Weekend
Weekend
31.1300 31.2840 31.1300 31.2840 600
31.0900 31.0900 30.8930 30.8930 1,100
30.9800 31.2000 30.9800 31.1850 2,400
31.2700 31.2800 31.2210 31.2210 1,100
31.0700 31.1940 31.0550 31.1940 1,400
Weekend
Weekend
30.9100 30.9480 30.8600 30.9480 2,100
30.4000 30.7950 30.3800 30.7950 7,900
30.7700 30.8000 30.5860 30.5860 600
30.5600 30.5600 30.4200 30.5280 1,000
30.4300 30.5900 30.3700 30.5290 1,100
Weekend
Weekend
30.5800 30.7270 30.5800 30.7270 100
30.5700 30.5700 30.5200 30.5410 700
30.5400 30.5400 30.4700 30.4710 6,000
30.6200 30.6390 30.6200 30.6390 300
30.5000 30.7000 30.5000 30.6460 1,300
Weekend
Weekend
30.1600 30.2970 30.1600 30.2970 500
30.1600 30.2200 30.1600 30.2030 1,800
30.3200 30.3200 29.6990 29.6990 700
29.8500 29.8500 29.7090 29.7090 500
29.8400 29.8900 29.7360 29.7360 1,100
Weekend
Weekend
30.1400 30.1900 30.1400 30.1670 1,900
29.9100 29.9100 29.7290 29.7290 2,800
30.2700 30.3700 30.1600 30.1600 4,500
30.1500 30.3100 30.1500 30.2770 3,300
No trading
Weekend
Weekend
30.0800 30.1400 30.0350 30.1400 2,200
29.6700 29.8740 29.6700 29.8740 500
29.5650 29.6200 29.4350 29.5960 6,300
29.4000 29.5600 29.3500 29.4000 6,800
29.8200 29.8500 29.7400 29.8060 1,300
Weekend
Weekend
30.0000 30.1300 29.8150 29.8150 1,900
30.2000 30.2610 30.1800 30.2610 2,400
30.0400 30.2200 30.0400 30.1900 1,300
29.8500 29.9400 29.8500 29.9400 5,500
29.5100 29.6300 29.5100 29.6300 500
Weekend
Weekend
29.9000 30.0630 29.9000 30.0630 200
29.9700 30.0100 29.8300 29.8820 3,200
30.1000 30.1000 29.8950 29.9010 400
30.5700 30.5700 30.3950 30.4470 900
31.2200 31.2800 31.2100 31.2300 3,500
Weekend
Weekend
30.8400 31.0900 30.8400 31.0320 2,700
30.9100 31.0300 30.8300 30.8300 1,600
30.6200 30.6500 30.5700 30.5840 1,800
30.1600 30.1600 30.0390 30.0390 3,600
30.2500 30.2500 30.0800 30.0800 1,000
Weekend
Weekend
29.8000 30.2000 29.8000 30.1300 22,200
30.3800 30.3800 30.1110 30.1110 9,600
30.6700 30.6700 30.3440 30.3440 1,400
30.5100 30.6700 30.3600 30.5600 8,800
28.9750 29.6100 28.9750 29.6100 58,500
Weekend
Weekend
29.4400 29.5000 29.3600 29.3600 1,300
28.6900 29.1850 28.6900 29.1610 2,000
27.7700 28.1000 27.7010 27.7010 800
28.5500 28.6310 28.5400 28.6310 700
29.6900 29.6900 29.0800 29.5090 1,500
Weekend
Weekend
30.4000 30.4050 29.8840 29.8840 2,300
30.7700 30.7700 30.5530 30.5530 700
30.0000 30.9800 30.0000 30.8150 1,800
30.3800 30.8300 30.3800 30.8100 2,600
29.9300 29.9300 29.7000 29.7000 3,200
Weekend
Weekend
29.1390 30.0800 29.1390 29.7800 6,000
30.2800 30.3700 29.7800 29.8710 2,200
30.3800 31.0050 30.3800 31.0050 1,900
31.8450 31.8450 31.6900 31.7640 1,100
31.4600 31.4600 30.9900 31.0780 1,500
Weekend
Weekend
32.0100 32.0100 31.9580 31.9580 1,300
32.3300 32.3300 31.9850 31.9850 600
30.7000 31.2170 30.7000 31.2170 1,200
30.9850 31.0100 30.8100 30.9020 800
31.9500 31.9500 31.9310 31.9310 300
Weekend
Weekend
No trading
33.0000 33.0000 31.1900 31.3240 1,600
33.0640 33.0640 32.8400 32.8400 1,000
34.4200 34.4200 34.2000 34.4080 6,100
33.6000 33.6200 33.5900 33.5900 700
Weekend
Weekend
32.7100 32.7100 32.3640 32.3640 800
33.5400 33.5970 33.4400 33.5970 1,800
33.0000 33.0000 32.3900 32.6260 3,000
33.0000 33.1300 32.7200 32.8200 13,100
34.0600 34.3450 33.9750 34.3450 3,800
Weekend
Weekend
No trading
33.7200 33.7200 33.6050 33.6050 1,000
33.1200 33.2100 32.6970 32.6970 500
32.5740 32.5740 32.5740 32.5740 500
33.2000 33.2550 33.2000 33.2430 700
Weekend
Weekend
32.3000 32.3400 32.2400 32.2400 1,100
30.8700 31.6890 30.8700 31.6890 1,400
31.1700 31.1700 30.1750 30.1750 200
30.9900 30.9900 30.9670 30.9670 600
31.6000 31.8300 31.5050 31.5050 900
Weekend
Weekend
30.8400 30.8430 30.8400 30.8430 600
33.0540 33.0540 33.0540 33.0540 200
33.3290 33.3290 33.3290 33.3290 100
32.5900 33.1100 32.5900 33.1100 100
32.1740 32.1740 32.1740 32.1740 100
Weekend
Weekend
31.7580 31.7580 31.7580 31.7580 100
31.5500 31.6400 31.5010 31.5010 500
31.4000 31.5500 31.2100 31.4800 13,900
31.4100 31.5700 31.4100 31.5700 400
No trading
Weekend
Weekend
30.2500 30.5500 30.2100 30.3230 3,500
29.7900 29.9700 29.6800 29.9700 1,400
29.5100 29.5320 29.5100 29.5320 200
28.8710 28.8710 28.8710 28.8710 100
29.1300 29.1800 28.9500 29.1570 2,000
Weekend
Weekend
29.9270 29.9270 29.9270 29.9270 100
30.9400 30.9900 30.8700 30.9130 2,800
30.6700 30.8300 30.6700 30.8300 600
29.5800 30.2750 29.4900 30.2750 1,300
30.7220 30.7220 30.7220 30.7220 400
Weekend
Weekend
29.8000 29.9480 29.8000 29.9480 600
28.9520 28.9520 28.9520 28.9520 100
29.4070 29.4070 29.4070 29.4070 100
28.2100 28.2100 28.2100 28.2100 300
27.4200 27.4200 27.4100 27.4100 1,200
Weekend
Weekend
27.4520 27.4520 27.4520 27.4520 100
26.9800 27.3290 26.9800 27.3290 300
26.8700 26.8700 26.6900 26.7970 1,000
26.6510 26.6510 26.6510 26.6510 100
27.1200 27.1800 27.1200 27.1800 1,500
Weekend
Weekend
27.0700 27.2200 27.0700 27.1570 1,100
26.6400 26.6600 26.6100 26.6510 500
26.6600 26.6930 26.6600 26.6930 300
26.2900 26.3050 26.2900 26.3050 400
26.5200 26.5800 26.5200 26.5800 1,100
Weekend
Weekend
26.6260 26.6260 26.6260 26.6260 200
26.1980 26.1980 26.1980 26.1980 100
26.0800 26.1200 26.0800 26.1200 1,300
26.1600 26.3930 26.1600 26.3930 600
26.0130 26.0130 26.0130 26.0130 200
Weekend
Weekend
25.9200 25.9250 25.8700 25.8700 1,200
25.4800 25.8100 25.4800 25.8100 300
25.4500 25.4680 25.3700 25.4680 1,700
24.3920 24.3920 24.3920 24.3920 100
24.2000 24.3400 24.2000 24.3400 800
Weekend
Weekend
No trading
24.0750 24.1950 24.0750 24.1950 700
24.2000 24.2000 24.2000 24.2000 200
23.2200 23.6110 23.2200 23.6110 900
22.8500 22.8500 22.7100 22.7680 700
Weekend
Weekend
23.3100 23.3100 23.2300 23.2350 1,200
23.4500 23.4500 23.3900 23.3900 600
24.1300 24.1300 24.1300 24.1300 100
24.1100 24.1400 24.0460 24.0460 4,700
23.8100 23.8100 23.8100 23.8100 100
Weekend
Weekend
23.7800 23.7800 23.5660 23.5660 1,000
23.8600 24.0750 23.8200 23.8200 5,900
24.3900 24.3900 24.1400 24.1400 300
24.3700 24.3990 24.3300 24.3990 400
24.2300 24.2300 24.1880 24.1880 600
Weekend
Weekend
23.8550 23.8550 23.8550 23.8550 100
24.0170 24.0170 24.0170 24.0170 800
24.6500 24.6500 24.5600 24.5700 2,100
24.6400 24.8100 24.5790 24.5790 400
24.3780 24.3780 24.3780 24.3780 100
Weekend
Weekend
24.1400 24.1400 23.9490 23.9490 1,700
24.4100 24.5880 24.4100 24.5880 2,500
25.1570 25.1570 25.1570 25.1570 100
24.6500 24.9080 24.6500 24.9080 900
25.7440 25.7440 25.7440 25.7440 100
Weekend
Weekend
25.5900 25.7100 25.5900 25.6790 900
25.7660 25.7660 25.7660 25.7660 200
26.1200 26.1200 26.0650 26.0650 800
25.8300 25.8300 25.7860 25.7860 400
25.5880 25.5880 25.5880 25.5880 100
Weekend
Weekend
25.6760 25.6760 25.6760 25.6760 200
25.3890 25.4050 25.3100 25.4050 1,200
25.5000 25.5000 25.5000 25.5000 100
25.2100 25.2100 25.1310 25.1310 700
No trading
Weekend
Weekend
25.2700 25.2700 25.2700 25.2700 200
25.2600 25.2600 25.1400 25.1400 400
25.6760 25.6760 25.6760 25.6760 100
25.2920 25.2920 25.2920 25.2920 100
25.5050 25.5470 25.4800 25.5470 1,000
Weekend
Weekend
25.2000 25.3000 25.2000 25.3000 700
24.7200 24.7200 24.5560 24.5560 500
24.7900 24.8900 24.7900 24.8800 1,000
25.4900 25.5450 25.4900 25.5450 300
25.5100 25.6130 25.5100 25.6130 1,200
Weekend
Weekend
25.5350 25.5350 25.1100 25.1300 1,700
25.8600 25.9180 25.8600 25.9180 2,600
25.7900 25.7900 25.7660 25.7660 300
25.4800 25.5000 25.4800 25.5000 300
25.0140 25.0140 25.0140 25.0140 100
Weekend
Weekend
24.8600 24.8940 24.8600 24.8940 100
25.0400 25.0400 24.9460 24.9460 700
24.6900 24.8880 24.6900 24.8880 700
24.5100 24.5100 24.4400 24.4610 1,200
No trading
Weekend
Weekend
24.7500 24.7500 24.7300 24.7300 1,400
24.6700 24.7710 24.6320 24.6320 900
24.2700 24.3870 24.2700 24.3870 400
24.4500 24.4500 24.3900 24.4200 2,800
24.2000 24.3500 24.2000 24.3500 2,200
Weekend
Weekend
24.1710 24.1710 24.1710 24.1710 300
23.7800 23.8210 23.7800 23.8210 3,200
23.9900 24.0000 23.9200 23.9580 5,900
24.1100 24.1670 24.1100 24.1670 7,400
23.6000 23.6000 23.5400 23.5700 2,300
Weekend
Weekend
23.2810 23.2810 23.2810 23.2810 100
No trading
22.9240 22.9240 22.9240 22.9240 100
23.1530 23.1530 23.1530 23.1530 100
23.2060 23.2060 23.2060 23.2060 100
Weekend
Weekend
23.3000 23.3280 23.3000 23.3280 200
No trading
23.2900 23.3110 23.2900 23.3110 400
23.2000 23.2270 23.2000 23.2270 300
23.1800 23.2100 23.1800 23.2100 1,800
Weekend
Weekend
22.9300 22.9700 22.9100 22.9300 2,400
22.5770 22.5770 22.5770 22.5770 200
22.3300 22.3300 22.2100 22.2100 1,500
22.5700 22.6500 22.5500 22.6500 500
22.7700 22.7700 22.7350 22.7350 300
Weekend
Weekend
22.8500 22.8800 22.7300 22.7300 900
23.1700 23.3250 23.1700 23.3250 500
23.0100 23.2620 23.0100 23.2620 1,600
22.9500 22.9500 22.9380 22.9380 300
22.8860 22.8860 22.8860 22.8860 100
Weekend
Weekend
22.8800 22.9330 22.8800 22.8880 3,800
22.7400 22.8200 22.7400 22.7600 5,900
22.8600 22.8800 22.8500 22.8500 600
22.8200 22.8200 22.8180 22.8180 800
22.6900 22.7080 22.6900 22.7080 300
Weekend
Weekend
22.7150 22.7620 22.7150 22.7620 200
No trading
22.6700 22.6700 22.6560 22.6560 500
22.4900 22.5450 22.4900 22.5450 300
22.2900 22.3210 22.2700 22.3210 600
Weekend
Weekend
21.4600 21.8280 21.4600 21.7510 600
21.6200 21.6200 21.4870 21.4870 600
22.1200 22.1200 22.1200 22.1200 400
21.9920 21.9920 21.9920 21.9920 200
22.2250 22.2250 22.2250 22.2250 100
Weekend
Weekend
22.8300 22.8300 22.6070 22.6070 1,400
22.8500 22.8500 22.6300 22.6330 400
23.1860 23.1860 23.1860 23.1860 100
23.1280 23.1280 23.1280 23.1280 100
23.2000 23.3300 23.2000 23.3180 400
Weekend
Weekend
22.7760 22.7760 22.7760 22.7760 100
22.8600 22.8600 22.7000 22.7240 1,800
23.0290 23.0290 22.9550 22.9550 1,900
22.6400 22.6400 22.6400 22.6400 200
23.2540 23.2540 23.2300 23.2380 1,500
Weekend
Weekend
23.2600 23.2600 23.1600 23.1840 1,200
23.2000 23.2200 23.1000 23.1000 3,300
23.4700 23.4800 23.2800 23.3530 1,100
23.2600 23.2600 23.2550 23.2550 600
23.2200 23.2900 23.2200 23.2800 1,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.