Invesco Alerian Galaxy Crypto Economy SATO

Open calendar →

Invesco Alerian Galaxy Crypto Economy ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 15.7190 · FX 1 USD = 1.289800 SGD · about SGD 20.2744 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.72 → 15.72 · -27.6%
30.41921.93413.450 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.0200 16.0370 15.7190 15.7190 1,200
16.4900 16.4900 16.3110 16.3110 600
16.7200 16.8450 16.5700 16.5780 900
16.6150 16.8600 16.6150 16.7650 2,000
15.5600 16.1900 15.5600 16.0250 1,500
Weekend
Weekend
15.2740 15.2740 15.2740 15.2740 200
15.9400 15.9400 15.5510 15.5510 1,100
16.2500 16.2500 16.2400 16.2490 1,300
16.0800 16.0950 16.0300 16.0950 1,900
15.8400 15.8400 15.5400 15.6380 4,800
Weekend
Weekend
16.5900 16.5900 16.1820 16.1820 2,200
16.2000 16.3900 16.2000 16.2520 400
15.8700 16.0480 15.7300 16.0480 1,000
16.4200 16.4200 15.9750 15.9830 1,500
16.6600 16.9000 16.4500 16.7190 7,200
Weekend
Weekend
No trading
17.0000 17.0000 16.0100 16.0600 7,000
16.1100 16.5500 16.1100 16.3810 2,500
16.2400 16.3100 16.0800 16.2630 4,800
16.6000 16.7400 16.6000 16.7340 600
Weekend
Weekend
16.4900 16.7360 16.4900 16.7360 800
16.5300 16.5300 16.3200 16.3770 800
16.6900 16.8190 16.6900 16.8190 300
17.8980 17.9300 17.7350 17.7350 1,300
19.0300 19.1600 18.2780 18.2780 1,500
Weekend
Weekend
No trading
18.5000 18.5100 18.1200 18.2890 2,900
18.8000 18.8000 18.2500 18.2500 3,700
18.3100 18.5000 18.3100 18.3580 500
16.9500 18.4500 16.9500 18.4440 1,300
Weekend
Weekend
17.4000 17.9600 17.4000 17.5480 2,300
16.7300 17.3650 16.7300 17.3650 4,500
17.0250 17.2200 16.6730 16.6730 17,400
17.7200 17.7800 16.7500 17.1400 70,400
17.3200 17.6100 17.2600 17.5810 1,200
Weekend
Weekend
16.9900 16.9900 16.6900 16.7760 2,700
17.9200 18.3400 17.9200 18.2290 6,100
18.7700 18.7700 18.3340 18.3340 3,300
19.0800 19.2500 18.8550 18.8550 5,000
18.7650 19.5600 18.7650 19.3820 5,300
Weekend
Weekend
19.0000 19.3700 18.7500 19.3090 1,700
18.5850 19.2090 18.5850 19.2090 1,400
18.6700 19.0010 18.4600 19.0010 1,500
19.1500 19.3400 18.8300 18.8450 3,700
No trading
Weekend
Weekend
19.0700 19.0700 18.8170 18.8170 1,300
18.3600 18.8900 18.3600 18.8900 700
18.0200 18.5300 18.0200 18.3890 1,000
17.7450 18.0600 17.7450 17.9780 5,900
17.9400 18.1490 17.7600 18.1490 1,900
Weekend
Weekend
19.0100 19.0100 18.5800 18.6640 1,900
19.2600 20.0400 19.2600 19.7260 1,000
19.0200 19.4500 19.0200 19.3140 10,600
19.1500 19.2760 18.7000 19.2760 4,800
19.5600 19.7700 19.5600 19.7290 1,500
Weekend
Weekend
18.8700 19.1900 18.7900 19.1900 3,500
19.2700 19.2700 18.7300 18.9590 7,600
19.2800 19.6480 19.1200 19.6480 3,800
18.6400 18.8520 18.6300 18.8520 1,700
18.1700 18.2900 18.1700 18.2480 18,100
Weekend
Weekend
17.9100 17.9100 17.7400 17.8840 9,700
16.9800 17.3450 16.9800 17.3450 1,200
16.7030 16.7030 16.7030 16.7030 300
17.0000 17.0550 17.0000 17.0550 700
17.7200 17.7200 17.4100 17.5100 3,900
Weekend
Weekend
17.9800 17.9800 17.7010 17.7510 700
17.9400 18.1900 17.7100 17.7700 3,100
17.9000 18.1910 17.9000 18.1910 2,000
17.8500 17.8500 17.2440 17.2440 500
17.5700 17.7800 17.2200 17.7760 7,200
Weekend
Weekend
17.3900 17.8800 17.3900 17.8740 6,100
16.8800 16.9310 16.5400 16.9310 2,200
16.6000 16.9210 16.6000 16.9210 3,200
16.2900 16.6200 16.2900 16.5730 7,400
14.9600 15.8710 14.9600 15.8710 6,800
Weekend
Weekend
15.4200 15.4200 15.3520 15.3520 600
15.0100 15.3800 15.0000 15.1750 1,900
15.1300 15.2870 14.9600 15.0800 3,300
14.1300 14.3100 13.3000 14.0180 1,900
14.4500 14.6300 14.4100 14.4180 71,700
Weekend
Weekend
No trading
13.6600 14.2720 13.6600 14.2720 900
14.5100 14.5100 14.2310 14.2310 2,700
13.8500 14.2910 13.7500 14.2910 4,400
13.8900 13.8900 13.3900 13.4500 2,100
Weekend
Weekend
14.4200 14.4200 13.8500 13.9270 2,700
15.1900 15.1900 14.6550 14.6550 500
15.4100 15.4770 15.4100 15.4770 600
15.4100 15.4100 15.0000 15.1070 1,600
15.6600 15.6600 15.4900 15.5340 4,200
Weekend
Weekend
15.4100 15.4100 15.1680 15.1680 700
15.1250 15.6230 15.1250 15.6230 1,000
15.7040 15.7040 15.7040 15.7040 300
16.4000 16.4320 16.2500 16.4320 1,200
16.3400 16.3860 16.3400 16.3860 600
Weekend
Weekend
16.3900 16.4550 15.7680 15.7680 600
15.8000 15.8000 15.5000 15.6710 2,000
16.2400 16.2600 15.8500 16.0500 2,400
15.8600 16.1700 15.8550 15.8590 1,700
15.4100 15.7890 15.4100 15.7890 1,300
Weekend
Weekend
15.6700 15.6700 15.5390 15.5390 300
16.1500 16.3830 16.1500 16.3830 500
16.1500 16.8430 16.1500 16.8430 3,400
15.5500 15.5950 15.5500 15.5950 900
15.3600 16.0790 15.3500 16.0790 2,600
Weekend
Weekend
15.6100 15.6100 15.4710 15.4710 300
16.2400 16.2400 15.7500 16.0150 1,600
16.2800 16.2800 16.2060 16.2060 1,100
15.1900 15.4300 15.1900 15.4300 1,100
15.1000 15.1000 14.8610 14.9930 1,100
Weekend
Weekend
15.5400 15.7700 15.2900 15.3720 2,100
15.3400 15.5690 15.3000 15.5690 1,600
15.8200 15.8400 15.4600 15.5710 1,400
15.7100 15.7800 15.5200 15.6310 2,000
No trading
Weekend
Weekend
15.6800 16.1900 15.6800 15.9700 1,500
16.0500 16.0500 15.3800 15.4450 1,900
16.0000 16.0000 15.6660 15.9340 4,600
16.5500 16.7300 16.3120 16.3120 6,000
16.0600 16.7430 16.0600 16.6860 6,400
Weekend
Weekend
15.4900 16.3170 15.4750 16.3170 1,900
15.6200 15.7300 14.4810 14.4810 15,500
16.9300 16.9300 15.9100 16.2500 16,100
17.6900 17.7400 17.0000 17.2050 2,300
17.6700 17.9300 17.5400 17.6060 4,600
Weekend
Weekend
18.7200 18.7500 18.1500 18.3300 45,700
19.3320 19.3320 18.5700 18.9970 74,200
20.0500 20.0500 19.6500 19.7020 2,100
19.2940 19.9030 19.2940 19.9030 1,700
19.5500 19.6700 19.2420 19.2420 7,800
Weekend
Weekend
19.4300 20.1300 19.4300 19.8320 3,800
19.6700 19.7100 19.6200 19.6260 1,900
19.7400 20.0800 19.7400 19.8090 2,000
20.9300 20.9300 19.7000 19.7240 8,400
No trading
Weekend
Weekend
20.6900 21.0800 20.6700 20.9400 4,400
21.2600 21.2600 20.6320 20.6320 1,300
21.1100 21.4100 21.1100 21.2610 3,400
20.8100 20.8700 20.4640 20.7330 6,900
19.8450 20.5060 19.8450 20.5060 2,100
Weekend
Weekend
19.9200 19.9400 19.7100 19.7180 1,900
19.4100 19.9600 19.4100 19.8230 2,400
19.9600 19.9600 19.6600 19.6600 1,500
20.4100 20.4100 19.8300 20.1500 2,300
19.4100 20.3000 19.4100 20.2960 5,400
Weekend
Weekend
18.3230 18.7710 18.3230 18.7710 1,400
No trading
17.9300 17.9300 17.6810 17.7440 4,000
18.0700 18.2800 17.8140 17.8140 5,400
18.1000 18.2680 18.1000 18.1030 3,700
Weekend
Weekend
18.2900 18.6750 18.2900 18.3710 5,000
No trading
18.6400 18.7580 18.6000 18.7580 3,200
18.9300 18.9300 18.6500 18.7060 3,200
19.5100 19.5100 19.1400 19.1400 2,900
Weekend
Weekend
19.6900 19.9930 19.6700 19.9930 6,300
19.5100 19.5300 19.0190 19.0190 4,000
20.0130 20.0130 18.8610 18.8610 1,900
19.4100 19.6000 19.2800 19.6000 2,200
20.7700 20.7700 19.2990 19.2990 3,700
Weekend
Weekend
21.8900 21.9400 20.8330 20.8330 4,600
21.1400 21.8800 21.1150 21.8800 1,500
21.7400 22.1600 21.7300 21.9100 5,200
22.4600 22.4600 22.0600 22.0600 3,700
21.8100 21.8100 21.2800 21.5820 9,600
Weekend
Weekend
21.7100 21.8500 21.3200 21.4330 3,700
21.7300 22.2370 21.7300 22.2370 5,300
21.2000 21.8080 21.1980 21.8080 1,900
21.6100 21.8100 21.0510 21.0510 2,000
21.3900 21.5000 21.1200 21.2540 28,800
Weekend
Weekend
22.4000 22.8300 22.4000 22.4380 4,800
No trading
21.1750 21.6320 20.9400 21.6320 2,500
20.6200 20.8210 20.1900 20.8210 1,300
20.0000 20.9590 20.0000 20.9590 9,900
Weekend
Weekend
19.6300 19.7600 19.3300 19.6400 5,000
20.7140 20.7140 19.8000 19.8000 5,800
21.3100 21.5100 20.5800 20.6680 1,300
21.0550 21.5750 21.0000 21.4510 4,400
21.6710 21.6710 21.0300 21.1030 2,300
Weekend
Weekend
21.5100 22.3100 21.3000 21.7590 6,600
23.6300 23.6300 22.2200 22.2600 6,000
24.7200 24.7600 23.9520 24.0430 2,800
25.0900 25.0900 24.5300 24.5410 3,900
25.6800 25.8000 25.3950 25.3950 2,600
Weekend
Weekend
24.3400 25.1150 23.2800 25.1150 5,000
26.1200 26.1200 24.8800 24.8800 7,200
25.0100 26.2600 25.0100 26.2310 8,300
26.6500 26.6850 25.3570 25.3570 2,100
28.0400 28.0400 26.9800 27.0120 2,400
Weekend
Weekend
27.4200 27.5720 26.9900 27.2400 2,300
27.2500 27.2500 26.6460 26.6460 3,500
28.2800 28.2800 27.4500 27.7940 5,600
29.0100 29.0700 28.3400 28.3400 6,400
29.0400 29.0910 28.8100 28.9820 8,100
Weekend
Weekend
28.0100 28.1280 28.0100 28.1280 1,300
26.6790 27.2200 26.6300 27.0330 1,800
27.1100 27.1100 25.6900 26.1780 4,800
28.1900 28.4520 27.8000 27.8150 5,500
28.5800 29.0420 28.4200 28.4700 5,100
Weekend
Weekend
26.7600 27.3130 26.7600 27.3130 11,400
30.1100 30.1100 28.0010 28.0010 5,400
30.5900 30.5900 29.6900 30.0490 3,600
28.1800 30.4400 27.7300 29.8650 6,200
28.7500 29.2350 28.4450 29.2350 7,300
Weekend
Weekend
30.6900 31.5500 28.1350 28.1400 14,900
30.1300 30.2200 29.3800 30.1900 10,100
29.8000 30.2100 29.3300 30.0500 9,100
30.7400 30.7400 29.1700 29.6070 11,000
29.5800 30.4610 29.5800 30.4190 11,200
Weekend
Weekend
28.2600 29.2220 28.0000 28.6960 21,000
26.9900 28.2800 26.9900 28.0530 10,800
26.4900 26.6200 26.2600 26.4550 3,500
25.6300 26.2470 25.6300 26.2470 8,600
24.5300 25.6340 24.5300 25.6340 5,100
Weekend
Weekend
24.0300 24.2000 23.6000 24.0480 3,600
23.9500 24.6020 23.9500 24.0870 4,400
25.1100 25.2800 25.0800 25.1080 3,500
25.2700 25.4390 24.6870 24.6870 4,400
24.4200 25.0140 24.1790 25.0140 2,800
Weekend
Weekend
24.7700 24.9410 24.6900 24.7100 5,900
24.9200 25.1200 24.7400 24.8120 5,400
24.1000 24.5210 24.0100 24.5210 5,900
23.3200 24.2670 23.3200 24.2670 1,800
23.5800 23.5970 23.3430 23.5970 3,200
Weekend
Weekend
23.0400 23.4470 23.0400 23.4470 5,500
22.9800 23.1400 22.7810 22.8920 1,800
22.3500 22.7410 22.3500 22.6440 2,600
21.4300 21.9450 21.4300 21.9450 2,000
20.7400 21.1270 20.6100 21.1270 11,600
Weekend
Weekend
20.7900 20.7900 20.0850 20.5850 3,700
20.7100 20.7160 20.3220 20.3220 2,600
21.3350 21.5500 21.1300 21.1840 2,900
20.8900 21.5000 20.8400 21.2900 5,500
No trading
Weekend
Weekend
21.5100 21.5600 21.1200 21.2940 1,500
21.3500 21.4940 21.3500 21.4940 1,100
21.0600 21.3500 21.0600 21.1510 2,400
20.9100 21.1900 20.8750 21.1900 2,800
20.7300 21.0030 20.5590 20.8800 5,500
Weekend
Weekend
20.2700 21.2620 20.2700 21.2300 1,800
20.3100 20.3100 20.0350 20.2110 5,500
19.6550 20.1100 19.6550 20.1100 2,200
20.2200 20.3750 20.2150 20.2150 5,200
23.1000 23.1000 21.2000 21.3490 11,700
Weekend
Weekend
21.1300 21.1500 21.0100 21.1110 3,000
20.9900 21.4070 20.9600 21.4070 700
21.2400 21.4370 21.0800 21.2300 5,300
20.9900 21.0110 20.9900 21.0110 800
21.2600 21.4400 20.9050 20.9050 4,100
Weekend
Weekend
21.0200 21.0200 20.6100 20.9360 3,500
21.3300 21.3300 20.6950 20.7750 3,000
20.5500 20.8010 20.4500 20.8010 2,500
20.7000 20.7000 20.3150 20.5250 4,100
20.2200 20.6840 20.1500 20.6840 7,800
Weekend
Weekend
20.2800 20.2800 19.7650 19.9530 3,400
21.1800 21.3250 21.0160 21.0160 4,700
21.0450 21.2800 20.6450 20.7600 3,300
21.6300 21.6560 20.8550 20.9420 12,000
22.1500 22.1500 21.6700 21.7150 11,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.