Invesco Alerian Galaxy Crypto Economy SATO

Open calendar →

Invesco Alerian Galaxy Crypto Economy ETF · ETF · CBOE/BATS · ETF / Equity Digital Assets

Paper trade (simulated — no real money)

Fill: USD 14.8200 · FX 1 USD = 1.280600 SGD · about SGD 18.9785 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.98 → 14.82 · -48.9%
28.98221.21613.450 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.8200 14.8200 14.8200 14.8200 1,186
Weekend
Weekend
15.3000 15.3000 15.1790 15.1790 2,400
15.4430 15.4430 15.4430 15.4430 200
16.3100 16.3600 16.3100 16.3300 1,400
15.9610 15.9610 15.6370 15.6370 500
15.5660 15.5660 15.3800 15.4070 5,000
Weekend
Weekend
15.5750 15.5940 15.5400 15.5940 1,300
16.2700 16.5420 16.2700 16.5420 700
16.3400 16.3400 16.1610 16.1650 2,400
17.1110 17.1970 17.1110 17.1970 400
17.2700 17.2750 17.2700 17.2750 300
Weekend
Weekend
17.5700 17.5700 17.5390 17.5390 500
17.7200 17.7200 17.3600 17.4620 400
18.0200 18.0660 18.0200 18.0660 300
18.9100 18.9100 18.7360 18.7360 1,000
19.0200 19.0200 18.9540 18.9540 500
Weekend
Weekend
19.4000 19.4000 18.7860 18.7860 1,200
18.5300 18.7330 18.5300 18.7330 1,000
18.8800 18.8800 18.7390 18.7390 100
19.2600 19.3260 19.0450 19.0450 2,100
19.4400 19.4600 19.1490 19.1490 1,800
Weekend
Weekend
19.5200 19.6800 19.4700 19.6630 4,100
20.1000 20.1000 20.1000 20.1000 300
20.3600 20.4400 20.0140 20.0140 7,000
20.5700 20.6510 20.4100 20.6380 2,400
20.5300 20.5300 20.2800 20.4690 3,000
Weekend
Weekend
18.9550 19.7600 18.9200 19.7600 10,800
18.0700 18.1020 17.8100 18.1020 1,600
17.4800 17.4920 17.4200 17.4620 1,800
17.6510 17.6510 17.6510 17.6510 100
18.6900 18.6900 18.6200 18.6200 1,600
Weekend
Weekend
18.6500 18.6800 18.4370 18.4370 600
18.2100 18.2100 18.0220 18.0220 900
18.9200 18.9200 18.4380 18.4380 600
18.6200 18.9100 18.6200 18.7970 600
No trading
Weekend
Weekend
18.9140 18.9140 18.9140 18.9140 300
17.9600 19.2290 17.9600 19.2290 1,200
17.3900 17.5750 17.3900 17.5750 600
17.7300 17.7300 17.3600 17.4260 1,000
17.8500 18.1590 17.6200 18.1590 1,200
Weekend
Weekend
17.8300 17.8300 17.7300 17.8050 600
19.2020 19.2020 18.9830 18.9830 400
18.1200 18.2290 18.1200 18.2290 200
18.5900 18.7500 18.5900 18.6790 1,000
18.1000 18.1000 17.9520 17.9520 900
Weekend
Weekend
17.9100 17.9100 17.8930 17.8930 400
17.0200 17.2130 17.0200 17.2130 400
16.2830 16.2830 16.2830 16.2830 200
15.5800 15.5800 15.2900 15.3040 2,400
15.7400 15.8190 15.7400 15.8190 400
Weekend
Weekend
15.6190 15.6190 15.6190 15.6190 500
15.6850 15.6850 15.6850 15.6850 200
15.5880 15.5880 15.5880 15.5880 100
15.4400 15.4400 15.4330 15.4330 400
15.5700 15.5700 15.4470 15.4470 300
Weekend
Weekend
15.7500 15.7500 15.7420 15.7420 300
15.6700 15.6800 15.5240 15.5240 1,900
15.8600 15.8600 15.7720 15.7720 1,200
15.9750 15.9750 15.9500 15.9500 1,300
15.1600 15.7420 15.1600 15.7420 1,500
Weekend
Weekend
15.3100 15.4500 15.3100 15.3500 1,100
15.7100 15.8600 15.7100 15.8600 600
14.6210 14.6210 14.6210 14.6210 100
15.5100 15.5100 15.4530 15.4530 12,900
15.7300 15.8810 15.7300 15.8810 600
Weekend
Weekend
16.0200 16.0370 15.7190 15.7190 1,200
16.4900 16.4900 16.3110 16.3110 600
16.7200 16.8450 16.5700 16.5780 900
16.6150 16.8600 16.6150 16.7650 2,000
15.5600 16.1900 15.5600 16.0250 1,500
Weekend
Weekend
15.2740 15.2740 15.2740 15.2740 200
15.9400 15.9400 15.5510 15.5510 1,100
16.2500 16.2500 16.2400 16.2490 1,300
16.0800 16.0950 16.0300 16.0950 1,900
15.8400 15.8400 15.5400 15.6380 4,800
Weekend
Weekend
16.5900 16.5900 16.1820 16.1820 2,200
16.2000 16.3900 16.2000 16.2520 400
15.8700 16.0480 15.7300 16.0480 1,000
16.4200 16.4200 15.9750 15.9830 1,500
16.6600 16.9000 16.4500 16.7190 7,200
Weekend
Weekend
No trading
17.0000 17.0000 16.0100 16.0600 7,000
16.1100 16.5500 16.1100 16.3810 2,500
16.2400 16.3100 16.0800 16.2630 4,800
16.6000 16.7400 16.6000 16.7340 600
Weekend
Weekend
16.4900 16.7360 16.4900 16.7360 800
16.5300 16.5300 16.3200 16.3770 800
16.6900 16.8190 16.6900 16.8190 300
17.8980 17.9300 17.7350 17.7350 1,300
19.0300 19.1600 18.2780 18.2780 1,500
Weekend
Weekend
No trading
18.5000 18.5100 18.1200 18.2890 2,900
18.8000 18.8000 18.2500 18.2500 3,700
18.3100 18.5000 18.3100 18.3580 500
16.9500 18.4500 16.9500 18.4440 1,300
Weekend
Weekend
17.4000 17.9600 17.4000 17.5480 2,300
16.7300 17.3650 16.7300 17.3650 4,500
17.0250 17.2200 16.6730 16.6730 17,400
17.7200 17.7800 16.7500 17.1400 70,400
17.3200 17.6100 17.2600 17.5810 1,200
Weekend
Weekend
16.9900 16.9900 16.6900 16.7760 2,700
17.9200 18.3400 17.9200 18.2290 6,100
18.7700 18.7700 18.3340 18.3340 3,300
19.0800 19.2500 18.8550 18.8550 5,000
18.7650 19.5600 18.7650 19.3820 5,300
Weekend
Weekend
19.0000 19.3700 18.7500 19.3090 1,700
18.5850 19.2090 18.5850 19.2090 1,400
18.6700 19.0010 18.4600 19.0010 1,500
19.1500 19.3400 18.8300 18.8450 3,700
No trading
Weekend
Weekend
19.0700 19.0700 18.8170 18.8170 1,300
18.3600 18.8900 18.3600 18.8900 700
18.0200 18.5300 18.0200 18.3890 1,000
17.7450 18.0600 17.7450 17.9780 5,900
17.9400 18.1490 17.7600 18.1490 1,900
Weekend
Weekend
19.0100 19.0100 18.5800 18.6640 1,900
19.2600 20.0400 19.2600 19.7260 1,000
19.0200 19.4500 19.0200 19.3140 10,600
19.1500 19.2760 18.7000 19.2760 4,800
19.5600 19.7700 19.5600 19.7290 1,500
Weekend
Weekend
18.8700 19.1900 18.7900 19.1900 3,500
19.2700 19.2700 18.7300 18.9590 7,600
19.2800 19.6480 19.1200 19.6480 3,800
18.6400 18.8520 18.6300 18.8520 1,700
18.1700 18.2900 18.1700 18.2480 18,100
Weekend
Weekend
17.9100 17.9100 17.7400 17.8840 9,700
16.9800 17.3450 16.9800 17.3450 1,200
16.7030 16.7030 16.7030 16.7030 300
17.0000 17.0550 17.0000 17.0550 700
17.7200 17.7200 17.4100 17.5100 3,900
Weekend
Weekend
17.9800 17.9800 17.7010 17.7510 700
17.9400 18.1900 17.7100 17.7700 3,100
17.9000 18.1910 17.9000 18.1910 2,000
17.8500 17.8500 17.2440 17.2440 500
17.5700 17.7800 17.2200 17.7760 7,200
Weekend
Weekend
17.3900 17.8800 17.3900 17.8740 6,100
16.8800 16.9310 16.5400 16.9310 2,200
16.6000 16.9210 16.6000 16.9210 3,200
16.2900 16.6200 16.2900 16.5730 7,400
14.9600 15.8710 14.9600 15.8710 6,800
Weekend
Weekend
15.4200 15.4200 15.3520 15.3520 600
15.0100 15.3800 15.0000 15.1750 1,900
15.1300 15.2870 14.9600 15.0800 3,300
14.1300 14.3100 13.3000 14.0180 1,900
14.4500 14.6300 14.4100 14.4180 71,700
Weekend
Weekend
No trading
13.6600 14.2720 13.6600 14.2720 900
14.5100 14.5100 14.2310 14.2310 2,700
13.8500 14.2910 13.7500 14.2910 4,400
13.8900 13.8900 13.3900 13.4500 2,100
Weekend
Weekend
14.4200 14.4200 13.8500 13.9270 2,700
15.1900 15.1900 14.6550 14.6550 500
15.4100 15.4770 15.4100 15.4770 600
15.4100 15.4100 15.0000 15.1070 1,600
15.6600 15.6600 15.4900 15.5340 4,200
Weekend
Weekend
15.4100 15.4100 15.1680 15.1680 700
15.1250 15.6230 15.1250 15.6230 1,000
15.7040 15.7040 15.7040 15.7040 300
16.4000 16.4320 16.2500 16.4320 1,200
16.3400 16.3860 16.3400 16.3860 600
Weekend
Weekend
16.3900 16.4550 15.7680 15.7680 600
15.8000 15.8000 15.5000 15.6710 2,000
16.2400 16.2600 15.8500 16.0500 2,400
15.8600 16.1700 15.8550 15.8590 1,700
15.4100 15.7890 15.4100 15.7890 1,300
Weekend
Weekend
15.6700 15.6700 15.5390 15.5390 300
16.1500 16.3830 16.1500 16.3830 500
16.1500 16.8430 16.1500 16.8430 3,400
15.5500 15.5950 15.5500 15.5950 900
15.3600 16.0790 15.3500 16.0790 2,600
Weekend
Weekend
15.6100 15.6100 15.4710 15.4710 300
16.2400 16.2400 15.7500 16.0150 1,600
16.2800 16.2800 16.2060 16.2060 1,100
15.1900 15.4300 15.1900 15.4300 1,100
15.1000 15.1000 14.8610 14.9930 1,100
Weekend
Weekend
15.5400 15.7700 15.2900 15.3720 2,100
15.3400 15.5690 15.3000 15.5690 1,600
15.8200 15.8400 15.4600 15.5710 1,400
15.7100 15.7800 15.5200 15.6310 2,000
No trading
Weekend
Weekend
15.6800 16.1900 15.6800 15.9700 1,500
16.0500 16.0500 15.3800 15.4450 1,900
16.0000 16.0000 15.6660 15.9340 4,600
16.5500 16.7300 16.3120 16.3120 6,000
16.0600 16.7430 16.0600 16.6860 6,400
Weekend
Weekend
15.4900 16.3170 15.4750 16.3170 1,900
15.6200 15.7300 14.4810 14.4810 15,500
16.9300 16.9300 15.9100 16.2500 16,100
17.6900 17.7400 17.0000 17.2050 2,300
17.6700 17.9300 17.5400 17.6060 4,600
Weekend
Weekend
18.7200 18.7500 18.1500 18.3300 45,700
19.3320 19.3320 18.5700 18.9970 74,200
20.0500 20.0500 19.6500 19.7020 2,100
19.2940 19.9030 19.2940 19.9030 1,700
19.5500 19.6700 19.2420 19.2420 7,800
Weekend
Weekend
19.4300 20.1300 19.4300 19.8320 3,800
19.6700 19.7100 19.6200 19.6260 1,900
19.7400 20.0800 19.7400 19.8090 2,000
20.9300 20.9300 19.7000 19.7240 8,400
No trading
Weekend
Weekend
20.6900 21.0800 20.6700 20.9400 4,400
21.2600 21.2600 20.6320 20.6320 1,300
21.1100 21.4100 21.1100 21.2610 3,400
20.8100 20.8700 20.4640 20.7330 6,900
19.8450 20.5060 19.8450 20.5060 2,100
Weekend
Weekend
19.9200 19.9400 19.7100 19.7180 1,900
19.4100 19.9600 19.4100 19.8230 2,400
19.9600 19.9600 19.6600 19.6600 1,500
20.4100 20.4100 19.8300 20.1500 2,300
19.4100 20.3000 19.4100 20.2960 5,400
Weekend
Weekend
18.3230 18.7710 18.3230 18.7710 1,400
No trading
17.9300 17.9300 17.6810 17.7440 4,000
18.0700 18.2800 17.8140 17.8140 5,400
18.1000 18.2680 18.1000 18.1030 3,700
Weekend
Weekend
18.2900 18.6750 18.2900 18.3710 5,000
No trading
18.6400 18.7580 18.6000 18.7580 3,200
18.9300 18.9300 18.6500 18.7060 3,200
19.5100 19.5100 19.1400 19.1400 2,900
Weekend
Weekend
19.6900 19.9930 19.6700 19.9930 6,300
19.5100 19.5300 19.0190 19.0190 4,000
20.0130 20.0130 18.8610 18.8610 1,900
19.4100 19.6000 19.2800 19.6000 2,200
20.7700 20.7700 19.2990 19.2990 3,700
Weekend
Weekend
21.8900 21.9400 20.8330 20.8330 4,600
21.1400 21.8800 21.1150 21.8800 1,500
21.7400 22.1600 21.7300 21.9100 5,200
22.4600 22.4600 22.0600 22.0600 3,700
21.8100 21.8100 21.2800 21.5820 9,600
Weekend
Weekend
21.7100 21.8500 21.3200 21.4330 3,700
21.7300 22.2370 21.7300 22.2370 5,300
21.2000 21.8080 21.1980 21.8080 1,900
21.6100 21.8100 21.0510 21.0510 2,000
21.3900 21.5000 21.1200 21.2540 28,800
Weekend
Weekend
22.4000 22.8300 22.4000 22.4380 4,800
No trading
21.1750 21.6320 20.9400 21.6320 2,500
20.6200 20.8210 20.1900 20.8210 1,300
20.0000 20.9590 20.0000 20.9590 9,900
Weekend
Weekend
19.6300 19.7600 19.3300 19.6400 5,000
20.7140 20.7140 19.8000 19.8000 5,800
21.3100 21.5100 20.5800 20.6680 1,300
21.0550 21.5750 21.0000 21.4510 4,400
21.6710 21.6710 21.0300 21.1030 2,300
Weekend
Weekend
21.5100 22.3100 21.3000 21.7590 6,600
23.6300 23.6300 22.2200 22.2600 6,000
24.7200 24.7600 23.9520 24.0430 2,800
25.0900 25.0900 24.5300 24.5410 3,900
25.6800 25.8000 25.3950 25.3950 2,600
Weekend
Weekend
24.3400 25.1150 23.2800 25.1150 5,000
26.1200 26.1200 24.8800 24.8800 7,200
25.0100 26.2600 25.0100 26.2310 8,300
26.6500 26.6850 25.3570 25.3570 2,100
28.0400 28.0400 26.9800 27.0120 2,400
Weekend
Weekend
27.4200 27.5720 26.9900 27.2400 2,300
27.2500 27.2500 26.6460 26.6460 3,500
28.2800 28.2800 27.4500 27.7940 5,600
29.0100 29.0700 28.3400 28.3400 6,400
29.0400 29.0910 28.8100 28.9820 8,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.