FT Vest U.S. Small Cap Moderate Buffer ETF - August SAUG

FT Vest U.S. Small Cap Moderate Buffer ETF - August · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.1959 · FX 1 USD = 1.280250 SGD · about SGD 34.8175 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.42 → 27.20 · 7.0%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 27.1300 27.1959 27.1401 27.1959 3,126

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 27.0700 27.0700 27.0200 27.0200 3,500

Thu, 22 Oct 2026 27.0700 27.1200 27.0000 27.0900 13,300

Wed, 21 Oct 2026 27.1700 27.1700 27.0750 27.0880 5,700

Tue, 20 Oct 2026 26.8900 27.0660 26.8900 27.0500 5,600

Mon, 19 Oct 2026 26.8200 26.8700 26.7800 26.8030 5,600

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 27.0300 27.0300 26.7200 26.7600 17,000

Thu, 15 Oct 2026 26.8500 26.9900 26.8000 26.9800 7,800

Wed, 14 Oct 2026 26.8300 26.8300 26.7300 26.7660 11,500

Tue, 13 Oct 2026 27.1100 27.1800 27.0500 27.0880 1,700

Mon, 12 Oct 2026 27.2500 27.2500 27.1400 27.1700 4,800

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 27.2300 27.2400 27.1330 27.1860 8,200

Thu, 08 Oct 2026 27.1200 27.1200 27.0500 27.1100 3,800

Wed, 07 Oct 2026 27.1790 27.1790 27.0700 27.1200 13,100

Tue, 06 Oct 2026 27.4900 27.4900 27.3000 27.3000 7,800

Mon, 05 Oct 2026 27.4000 27.4200 27.2700 27.3800 4,400

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 27.2900 27.4000 27.2850 27.3200 39,800

Thu, 01 Oct 2026 27.0200 27.2300 26.9900 27.1400 144,100

Wed, 30 Sep 2026 27.3100 27.3100 27.1360 27.1360 7,500

Tue, 29 Sep 2026 27.2900 27.2900 27.0610 27.1900 9,800

Mon, 28 Sep 2026 27.2800 27.2900 27.1600 27.2090 4,000

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 27.3000 27.3900 27.2400 27.3290 10,400

Thu, 24 Sep 2026 27.2200 27.3230 27.2200 27.3040 9,100

Wed, 23 Sep 2026 27.4600 27.4600 27.3350 27.3400 3,400

Tue, 22 Sep 2026 27.5700 27.6300 27.5300 27.5900 26,300

Mon, 21 Sep 2026 27.4500 27.5100 27.4500 27.4900 20,800

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 27.5600 27.5600 27.2900 27.3800 8,400

Thu, 17 Sep 2026 27.5100 27.5800 27.4600 27.4900 17,800

Wed, 16 Sep 2026 27.4000 27.5500 27.3000 27.3560 12,300

Tue, 15 Sep 2026 27.4700 27.4700 27.3600 27.4200 23,800

Mon, 14 Sep 2026 27.5500 27.6100 27.5000 27.5550 79,800

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 27.8400 27.8400 27.5750 27.5750 16,400

Thu, 10 Sep 2026 27.6200 27.6200 27.4670 27.5300 15,100

Wed, 09 Sep 2026 27.9000 27.9000 27.6700 27.6800 21,100

Tue, 08 Sep 2026 28.0900 28.0900 27.8500 27.9000 34,600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 27.9000 27.9700 27.9000 27.9700 10,700

Thu, 03 Sep 2026 27.9900 27.9900 27.8270 27.9250 12,600

Wed, 02 Sep 2026 27.7700 27.8600 27.7350 27.8150 54,700

Tue, 01 Sep 2026 27.7100 27.7600 27.6200 27.6400 11,200

Mon, 31 Aug 2026 27.9100 27.9100 27.7500 27.8200 19,700

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 28.0800 28.0800 27.8600 27.8900 47,200

Thu, 27 Aug 2026 28.1000 28.1180 27.9900 28.0400 34,500

Wed, 26 Aug 2026 28.0800 28.0800 28.0400 28.0450 24,400

Tue, 25 Aug 2026 28.1500 28.1500 27.9700 28.0000 53,700

Mon, 24 Aug 2026 28.0300 28.0300 27.9700 28.0000 83,100

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 28.1300 28.1300 28.0100 28.1000 86,900

Thu, 20 Aug 2026 28.0900 28.1000 28.0500 28.0550 16,800

Wed, 19 Aug 2026 28.0100 28.0800 28.0070 28.0800 19,800

Tue, 18 Aug 2026 28.1400 28.1400 28.0100 28.0450 31,600

Mon, 17 Aug 2026 27.9800 28.0900 27.9800 28.0450 8,800

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 28.0550 28.0550 28.0200 28.0550 1,100

Thu, 13 Aug 2026 28.1100 28.1100 28.0000 28.0450 4,000

Wed, 12 Aug 2026 28.0700 28.0800 28.0100 28.0450 3,300

Tue, 11 Aug 2026 27.8700 28.0350 27.8700 28.0350 4,200

Mon, 10 Aug 2026 28.0350 28.0350 28.0350 28.0350 200

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 28.0350 28.0350 27.9910 28.0350 1,500

Thu, 06 Aug 2026 28.0150 28.0150 28.0150 28.0150 2,000

Wed, 05 Aug 2026 27.9800 28.0590 27.9800 28.0150 6,000

Tue, 04 Aug 2026 27.9400 28.0300 27.9400 28.0200 3,900

Mon, 03 Aug 2026 28.0000 28.0000 27.9750 27.9800 4,000

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 28.0000 28.0000 27.9500 27.9650 1,200

Thu, 30 Jul 2026 27.9500 27.9700 27.9100 27.9550 12,100

Wed, 29 Jul 2026 27.9800 27.9800 27.9000 27.9100 1,400

Tue, 28 Jul 2026 27.9800 27.9800 27.9250 27.9250 600

Mon, 27 Jul 2026 27.8700 27.9150 27.8700 27.9150 1,200

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.9300 27.9300 27.8700 27.9000 3,500

Thu, 23 Jul 2026 27.8750 27.8750 27.8750 27.8750 800

Wed, 22 Jul 2026 27.9800 27.9800 27.8700 27.9000 13,100

Tue, 21 Jul 2026 27.8950 27.9200 27.8950 27.9100 2,500

Mon, 20 Jul 2026 27.9600 27.9600 27.8600 27.8950 2,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.9200 27.9200 27.8200 27.8850 4,800

Thu, 16 Jul 2026 27.9600 27.9600 27.8500 27.8900 2,300

Wed, 15 Jul 2026 27.8900 27.9100 27.8500 27.8700 19,300

Tue, 14 Jul 2026 27.8300 27.9000 27.8300 27.8700 1,200

Mon, 13 Jul 2026 27.8200 27.8350 27.8200 27.8350 1,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.9000 27.9000 27.8200 27.8600 1,700

Thu, 09 Jul 2026 27.8600 27.8600 27.8300 27.8500 900

Wed, 08 Jul 2026 27.7300 27.7950 27.7300 27.7950 6,000

Tue, 07 Jul 2026 27.7900 27.8250 27.7900 27.8250 2,400

Mon, 06 Jul 2026 27.8450 27.8450 27.8160 27.8450 2,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.8700 27.8700 27.7500 27.7940 1,100

Wed, 01 Jul 2026 27.8700 27.8700 27.7700 27.7950 7,400

Tue, 30 Jun 2026 27.7400 27.7800 27.7400 27.7750 6,900

Mon, 29 Jun 2026 27.6600 27.7310 27.6600 27.7300 2,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.6200 27.7100 27.6200 27.7000 35,900

Thu, 25 Jun 2026 27.7500 27.7500 27.6620 27.7000 4,700

Wed, 24 Jun 2026 27.6200 27.7400 27.6200 27.6700 2,500

Tue, 23 Jun 2026 27.7100 27.7100 27.6300 27.6750 35,000

Mon, 22 Jun 2026 27.6400 27.7150 27.6400 27.7150 5,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.6100 27.6700 27.6100 27.6450 500

Wed, 17 Jun 2026 27.6900 27.6900 27.5650 27.5650 2,800

Tue, 16 Jun 2026 27.7400 27.7400 27.6200 27.6450 1,500

Mon, 15 Jun 2026 27.6400 27.7000 27.6400 27.6600 2,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.6200 27.6200 27.5370 27.5600 1,000

Thu, 11 Jun 2026 27.4600 27.5000 27.3800 27.5000 4,400

Wed, 10 Jun 2026 27.3650 27.3700 27.3200 27.3400 1,900

Tue, 09 Jun 2026 27.5400 27.5400 27.3050 27.4060 3,600

Mon, 08 Jun 2026 27.3800 27.4450 27.3800 27.4400 4,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.4800 27.4800 27.3250 27.3550 2,500

Thu, 04 Jun 2026 27.4700 27.5510 27.4700 27.5510 600

Wed, 03 Jun 2026 27.4400 27.4620 27.4200 27.4620 4,500

Tue, 02 Jun 2026 27.4800 27.5150 27.4700 27.5150 800

Mon, 01 Jun 2026 27.4000 27.4750 27.4000 27.4750 800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.4600 27.4850 27.4300 27.4850 2,400

Thu, 28 May 2026 27.4300 27.4900 27.4300 27.4900 900

Wed, 27 May 2026 27.5100 27.5100 27.4100 27.4450 1,000

Tue, 26 May 2026 27.4250 27.4700 27.4000 27.4350 4,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.4000 27.4000 27.3200 27.3400 2,000

Thu, 21 May 2026 27.1300 27.2750 27.1300 27.2750 900

Wed, 20 May 2026 27.1700 27.2250 27.1000 27.1800 11,200

Tue, 19 May 2026 27.1300 27.1300 26.9900 27.0350 3,000

Mon, 18 May 2026 27.1750 27.1750 27.0600 27.0900 2,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.0200 27.1600 27.0200 27.1400 4,300

Thu, 14 May 2026 27.2200 27.2500 27.2100 27.2500 5,200

Wed, 13 May 2026 27.2000 27.2000 27.1900 27.1900 700

Tue, 12 May 2026 27.1400 27.2200 27.1400 27.2200 900

Mon, 11 May 2026 27.3000 27.3000 27.2300 27.2600 1,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.2010 27.2200 27.2010 27.2200 700

Thu, 07 May 2026 27.2100 27.2100 27.1710 27.1710 300

Wed, 06 May 2026 27.2050 27.2720 27.2050 27.2640 3,900

Tue, 05 May 2026 27.1400 27.1800 27.1400 27.1600 1,000

Mon, 04 May 2026 27.1100 27.1100 27.0300 27.0350 10,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.1500 27.1500 27.0400 27.1050 2,800

Thu, 30 Apr 2026 26.9170 27.0600 26.9170 27.0600 800

Wed, 29 Apr 2026 27.0200 27.0200 26.8700 26.8700 32,300

Tue, 28 Apr 2026 26.9800 26.9800 26.8900 26.9400 4,300

Mon, 27 Apr 2026 27.0400 27.0400 26.9600 26.9850 3,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.9200 26.9900 26.9200 26.9720 1,200

Thu, 23 Apr 2026 26.9000 26.9600 26.8400 26.9100 17,600

Wed, 22 Apr 2026 26.9000 26.9500 26.8900 26.9360 8,300

Tue, 21 Apr 2026 26.9950 26.9950 26.8700 26.8700 2,800

Mon, 20 Apr 2026 26.9800 26.9800 26.9000 26.9750 2,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.9700 26.9900 26.9100 26.9700 10,200

Thu, 16 Apr 2026 26.7200 26.7700 26.6900 26.7700 16,700

Wed, 15 Apr 2026 26.7300 26.7600 26.7000 26.7600 6,900

Tue, 14 Apr 2026 26.7800 26.7800 26.7500 26.7500 400

Mon, 13 Apr 2026 26.4700 26.6300 26.4700 26.6280 11,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.5700 26.5700 26.4200 26.4550 1,400

Thu, 09 Apr 2026 26.3700 26.4750 26.3410 26.4750 1,200

Wed, 08 Apr 2026 26.4400 26.4400 26.3350 26.3670 1,400

Tue, 07 Apr 2026 25.8800 25.9950 25.8800 25.9950 3,100

Mon, 06 Apr 2026 25.9750 26.0050 25.9400 26.0050 1,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.7900 25.9570 25.7900 25.9160 1,600

Wed, 01 Apr 2026 25.9300 25.9600 25.8200 25.8450 4,100

Tue, 31 Mar 2026 25.4700 25.7450 25.4600 25.7450 3,200

Mon, 30 Mar 2026 25.3090 25.3090 25.3090 25.3090 300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.6700 25.6700 25.4600 25.4600 1,100

Thu, 26 Mar 2026 25.7200 25.8350 25.6540 25.6540 10,100

Wed, 25 Mar 2026 25.9000 25.9000 25.8610 25.8650 4,700

Tue, 24 Mar 2026 25.5500 25.7800 25.5500 25.7250 3,500

Mon, 23 Mar 2026 25.7400 25.7600 25.6800 25.7100 5,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.6300 25.6300 25.3900 25.3900 3,200

Thu, 19 Mar 2026 25.5200 25.7300 25.5200 25.6800 3,900

Wed, 18 Mar 2026 25.7100 25.7200 25.6380 25.6380 300

Tue, 17 Mar 2026 25.8800 25.8800 25.7810 25.8270 5,400

Mon, 16 Mar 2026 25.7700 25.7700 25.6900 25.7440 2,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.6100 25.6100 25.5400 25.5400 1,500

Thu, 12 Mar 2026 25.7100 25.7100 25.5900 25.5910 7,600

Wed, 11 Mar 2026 25.8600 25.9000 25.7800 25.8690 13,500

Tue, 10 Mar 2026 25.9600 26.0500 25.8800 25.8830 9,900

Mon, 09 Mar 2026 25.6500 25.8900 25.4800 25.8800 14,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.8300 25.8500 25.7600 25.7630 6,500

Thu, 05 Mar 2026 26.2100 26.2100 25.9700 26.0500 4,100

Wed, 04 Mar 2026 26.1500 26.2700 26.0900 26.2200 36,000

Tue, 03 Mar 2026 25.9900 26.1400 25.8900 26.1380 5,200

Mon, 02 Mar 2026 26.2300 26.3100 26.1500 26.3090 3,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.1700 26.2350 26.1250 26.2210 9,400

Thu, 26 Feb 2026 26.4100 26.4100 26.2400 26.3850 4,600

Wed, 25 Feb 2026 26.4000 26.4000 26.2500 26.3200 6,600

Tue, 24 Feb 2026 26.1700 26.3000 26.1200 26.2450 11,500

Mon, 23 Feb 2026 26.3300 26.3300 26.0700 26.1300 4,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.1700 26.3700 26.1700 26.2950 9,200

Thu, 19 Feb 2026 26.2900 26.2900 26.1900 26.2830 5,200

Wed, 18 Feb 2026 26.2600 26.3480 26.2500 26.2870 1,900

Tue, 17 Feb 2026 26.2600 26.2600 26.1000 26.2250 3,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.1860 26.3000 26.1810 26.2150 5,500

Thu, 12 Feb 2026 26.4500 26.4500 26.1060 26.1060 300

Wed, 11 Feb 2026 26.4900 26.4900 26.2500 26.3340 33,900

Tue, 10 Feb 2026 26.3550 26.4000 26.3300 26.3800 5,400

Mon, 09 Feb 2026 26.2300 26.3760 26.2300 26.3760 7,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.1400 26.3110 26.1400 26.3110 3,400

Thu, 05 Feb 2026 26.0900 26.0900 25.9000 25.9300 5,300

Wed, 04 Feb 2026 26.3300 26.3300 25.9900 26.1400 1,600

Tue, 03 Feb 2026 26.2700 26.2700 26.0650 26.1900 7,700

Mon, 02 Feb 2026 26.2000 26.2260 26.2000 26.2260 100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.4700 26.4700 26.0300 26.1000 4,200

Thu, 29 Jan 2026 26.2500 26.2500 26.0800 26.2100 5,500

Wed, 28 Jan 2026 26.3600 26.3600 26.2100 26.2350 7,700

Tue, 27 Jan 2026 26.3100 26.3100 26.2200 26.2750 2,500

Mon, 26 Jan 2026 26.2100 26.2900 26.2000 26.2600 11,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.4300 26.4300 26.2200 26.2300 28,900

Thu, 22 Jan 2026 26.3900 26.4420 26.3700 26.3900 3,500

Wed, 21 Jan 2026 26.1800 26.3300 26.1340 26.3100 22,500

Tue, 20 Jan 2026 26.0700 26.2000 26.0700 26.1280 42,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.2900 26.3100 26.2500 26.2500 35,300

Thu, 15 Jan 2026 26.2700 26.3000 26.2400 26.2730 23,300

Wed, 14 Jan 2026 26.1500 26.1740 26.0700 26.1740 11,400

Tue, 13 Jan 2026 26.2200 26.2200 26.1000 26.1600 3,100

Mon, 12 Jan 2026 26.0800 26.1600 26.0700 26.1600 5,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.0200 26.0980 26.0200 26.0950 3,800

Thu, 08 Jan 2026 25.9000 26.0300 25.9000 26.0050 13,100

Wed, 07 Jan 2026 25.9300 25.9300 25.8900 25.9200 3,500

Tue, 06 Jan 2026 25.8200 25.9600 25.8000 25.9370 107,800

Mon, 05 Jan 2026 25.7300 25.8150 25.7200 25.7800 4,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.6600 25.6600 25.5600 25.6370 2,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.5700 25.5700 25.5100 25.5100 500

Tue, 30 Dec 2025 25.6400 25.6700 25.6200 25.6200 2,900

Mon, 29 Dec 2025 25.7200 25.7200 25.6300 25.6400 2,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7100 25.7400 25.6600 25.7160 17,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6900 25.7500 25.6900 25.7500 500

Tue, 23 Dec 2025 25.7700 25.7700 25.6610 25.7500 4,300

Mon, 22 Dec 2025 25.7200 25.8400 25.7200 25.7700 2,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.6200 25.6620 25.6000 25.6200 2,300

Thu, 18 Dec 2025 25.5700 25.6200 25.4900 25.5000 6,500

Wed, 17 Dec 2025 25.6000 25.6100 25.4000 25.4200 11,500

Tue, 16 Dec 2025 25.6300 25.6300 25.4900 25.5400 243,300

Mon, 15 Dec 2025 25.7100 25.7100 25.5800 25.5800 1,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.8800 25.8800 25.6400 25.6400 4,000

Thu, 11 Dec 2025 25.6800 25.7900 25.6800 25.7700 6,500

Wed, 10 Dec 2025 25.5400 25.7230 25.5400 25.6600 7,700

Tue, 09 Dec 2025 25.4400 25.6000 25.4400 25.5170 11,600

Mon, 08 Dec 2025 25.6400 25.6400 25.5000 25.5120 8,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.6000 25.6000 25.4800 25.4800 4,800

Thu, 04 Dec 2025 25.4900 25.5800 25.4700 25.5100 4,700

Wed, 03 Dec 2025 25.3100 25.4640 25.3100 25.4400 4,200

Tue, 02 Dec 2025 25.2900 25.3560 25.2500 25.2500 3,900

Mon, 01 Dec 2025 25.2400 25.3000 25.2400 25.2400 6,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.3800 25.3980 25.3800 25.3980 1,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2400 25.3500 25.2400 25.3100 8,600

Tue, 25 Nov 2025 25.1190 25.2470 25.1190 25.2470 200

Mon, 24 Nov 2025 24.7300 24.9960 24.7300 24.9960 89,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.5100 24.8200 24.4700 24.7560 3,900

Thu, 20 Nov 2025 24.9100 24.9100 24.3800 24.3800 5,300

Wed, 19 Nov 2025 24.7100 24.7100 24.6100 24.6100 2,900

Tue, 18 Nov 2025 24.5600 24.6900 24.5400 24.6650 6,500

Mon, 17 Nov 2025 24.7300 24.8000 24.5990 24.5990 3,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.5500 24.8990 24.5500 24.8240 11,000

Thu, 13 Nov 2025 25.0000 25.0000 24.7800 24.7800 2,800

Wed, 12 Nov 2025 25.1900 25.1900 25.1100 25.1300 1,100

Tue, 11 Nov 2025 25.1000 25.1510 25.0600 25.1510 3,800

Mon, 10 Nov 2025 25.1300 25.2090 25.0600 25.1370 10,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.8400 25.0400 24.8400 25.0200 14,600

Thu, 06 Nov 2025 25.4500 25.4500 24.7400 24.9400 9,100

Wed, 05 Nov 2025 24.9300 25.2700 24.9300 25.1800 13,500

Tue, 04 Nov 2025 25.0300 25.0800 24.9800 24.9850 8,200

Mon, 03 Nov 2025 25.1400 25.1820 25.0410 25.1820 10,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.1840 25.2200 25.1450 25.2200 1,200

Thu, 30 Oct 2025 25.2000 25.2290 25.1710 25.1710 10,000

Wed, 29 Oct 2025 25.3700 25.4150 25.2000 25.2160 4,600

Tue, 28 Oct 2025 25.4100 25.4300 25.3410 25.3460 6,500

Mon, 27 Oct 2025 25.5100 25.5100 25.3900 25.4150 8,500

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.