T-REX 2X Long SBET Daily Target SBTU

Open calendar →

T-REX 2X Long SBET Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 28.4000 · FX 1 USD = 1.280250 SGD · about SGD 36.3591 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.31 → 28.40 · 21.8%
58.01029.6901.370 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.5000 28.6458 27.1900 28.4000 14,989
Weekend
Weekend
33.3400 33.4000 30.5100 30.8000 6,100
33.6200 33.6200 31.6340 32.6780 6,500
33.6100 38.0000 33.5600 37.0020 7,700
30.1800 33.5800 30.1300 33.0100 12,900
31.6300 31.6300 29.5250 29.7200 6,200
Weekend
Weekend
34.3000 34.7900 30.2000 30.6400 26,600
30.8000 36.3100 29.8650 36.2600 21,000
38.5900 38.5900 32.0400 33.4850 28,900
39.2500 40.5270 38.5900 38.5900 7,500
40.6000 41.0000 38.6300 39.2350 6,300
Weekend
Weekend
42.0250 42.0250 39.5300 40.3350 8,500
41.7500 42.3460 39.0100 42.3460 11,300
44.9200 44.9200 42.4400 43.5510 5,400
51.0950 52.6200 49.3600 49.3600 2,700
50.0500 51.1000 48.6200 50.1240 11,100
Weekend
Weekend
55.9100 55.9100 46.7500 47.7050 11,600
46.9200 50.3170 46.9200 50.3170 5,700
51.7900 53.0000 47.2500 47.3170 1,700
53.1750 53.1750 48.5600 48.8800 1,800
49.3000 51.6700 48.7900 49.4580 2,400
Weekend
Weekend
51.7100 51.7100 51.0800 51.0800 6,600
54.4000 54.9480 52.0320 54.4000 5,300
57.3550 57.3550 52.5000 53.2320 8,600
56.7100 59.1700 56.1450 58.0100 6,800
54.7500 55.1000 51.8850 54.9500 34,900
Weekend
Weekend
43.2300 48.2500 43.2300 48.2500 16,400
37.6500 41.1700 37.6500 38.3430 6,100
37.9700 37.9700 34.8500 35.8830 8,300
41.6800 41.8000 38.5250 39.3590 11,600
43.7600 48.1450 43.7600 47.8530 5,500
Weekend
Weekend
42.1400 50.7300 42.1400 44.9590 17,000
41.2500 41.4500 41.1000 41.1540 3,200
44.0700 44.5600 42.2490 42.2490 1,900
42.4460 45.5950 41.2500 44.5200 19,900
No trading
Weekend
Weekend
41.7200 43.5490 40.2000 43.5490 4,200
40.4000 46.4880 40.4000 46.4880 36,000
36.7300 39.2100 36.6300 38.5820 5,200
39.3900 40.3000 38.2500 38.9700 8,000
39.5200 43.6810 39.0000 43.6810 6,100
Weekend
Weekend
43.0900 44.3190 39.0100 39.6710 22,200
42.3700 48.3150 42.3700 46.7600 19,000
40.0000 42.0000 39.7500 41.3740 13,000
38.3100 43.3000 38.3100 41.6200 15,200
38.7300 43.1580 38.7000 40.6410 17,300
Weekend
Weekend
3.6800 3.9110 3.5600 3.7400 255,200
3.4500 3.5100 3.1300 3.4300 459,800
2.5000 3.1200 2.4950 3.0100 636,600
2.4600 2.5210 2.3000 2.4200 144,900
2.4500 2.5800 2.3990 2.5800 91,100
Weekend
Weekend
2.3500 2.4200 2.2100 2.3900 45,700
2.4200 2.4600 2.2550 2.4300 84,400
2.4400 2.4500 2.3120 2.3400 28,000
2.3800 2.4000 2.2300 2.3800 56,000
2.4300 2.4500 2.2200 2.3400 176,000
Weekend
Weekend
2.5750 2.5750 2.4200 2.5200 76,600
2.3700 2.5600 2.3700 2.4200 46,400
2.3300 2.5200 2.3300 2.5100 104,000
2.4100 2.4540 2.2700 2.4400 90,500
2.2300 2.4200 2.1800 2.3800 107,700
Weekend
Weekend
2.4300 2.4300 2.1350 2.3300 202,000
2.4600 2.6100 2.4600 2.5600 157,000
2.5300 2.5700 2.3100 2.3350 177,400
2.2600 2.6500 2.2200 2.5800 167,800
2.3500 2.5350 2.2900 2.5350 177,100
Weekend
Weekend
2.3000 2.3000 2.0500 2.1200 112,800
2.4000 2.4600 2.2500 2.2600 78,400
2.4400 2.6500 2.4060 2.5400 138,000
2.4900 2.5600 2.4400 2.4900 204,300
2.1000 2.4500 2.1000 2.4000 161,100
Weekend
Weekend
1.9300 2.0900 1.8900 2.0400 157,700
2.3100 2.3100 2.1000 2.1300 53,100
2.4200 2.4850 2.2300 2.3700 226,000
2.0880 2.2800 2.0600 2.2500 122,000
1.9500 1.9500 1.8250 1.9000 62,500
Weekend
Weekend
1.9800 2.0400 1.8750 1.9700 153,600
1.8900 1.8900 1.7700 1.8500 88,600
1.8900 1.9500 1.7200 1.9300 196,100
2.0500 2.0500 1.8600 1.9330 54,700
1.8900 2.1100 1.8200 2.1000 145,800
Weekend
Weekend
No trading
1.8700 2.0400 1.8250 1.8450 222,600
1.5250 1.7700 1.5200 1.7400 170,800
1.5000 1.5650 1.4680 1.5200 138,600
1.5100 1.6200 1.3800 1.5950 211,500
Weekend
Weekend
1.3000 1.5450 1.3000 1.5200 234,400
1.5300 1.5500 1.3600 1.3700 160,700
1.6300 1.6400 1.4100 1.4750 194,400
1.7000 1.7400 1.6500 1.6500 290,500
2.0300 2.0800 1.8900 1.8900 193,300
Weekend
Weekend
No trading
1.9800 1.9800 1.7150 1.8900 119,600
2.1000 2.2200 1.9350 1.9400 123,900
2.3000 2.3000 2.0600 2.0900 109,700
2.3600 2.4700 2.2700 2.2800 369,200
Weekend
Weekend
1.9200 2.1200 1.9000 2.0500 153,600
1.8400 2.0100 1.7700 1.9800 73,800
1.9100 1.9900 1.8050 1.8050 63,400
2.0300 2.0800 1.7560 1.9300 84,500
2.0400 2.1690 2.0150 2.0500 101,300
Weekend
Weekend
2.0700 2.0700 1.7400 1.8200 106,700
2.1000 2.2800 2.1000 2.2800 83,900
2.2600 2.3500 2.1100 2.1100 206,200
2.6000 2.6000 2.3200 2.3600 148,900
2.3700 2.7700 2.3600 2.6500 63,800
Weekend
Weekend
2.5500 2.7750 2.4400 2.6100 115,700
2.4000 2.6600 2.2600 2.5600 215,700
2.6470 2.7650 2.4900 2.5300 181,800
2.8200 2.9900 2.6030 2.6600 141,100
No trading
Weekend
Weekend
2.9300 2.9810 2.7200 2.7200 92,200
2.8100 2.9500 2.7550 2.9400 89,500
2.7400 2.9000 2.6800 2.8100 66,000
2.7200 2.7500 2.6200 2.7000 25,700
3.0000 3.0000 2.7000 2.7900 100,700
Weekend
Weekend
3.3040 3.4090 3.1700 3.2200 102,800
3.4500 3.9500 3.4300 3.9200 64,000
3.6660 3.6660 3.4820 3.4820 35,200
4.0000 4.0000 3.5650 3.7100 84,300
3.9800 4.6000 3.9800 4.3300 163,000
Weekend
Weekend
3.9800 4.1200 3.7600 4.0200 39,000
4.1450 4.1900 3.9200 4.0240 49,000
4.3200 4.5000 4.2500 4.3700 30,700
4.2700 4.2800 4.0600 4.2300 79,800
4.0700 4.3350 3.8700 4.2000 101,500
Weekend
Weekend
3.9450 3.9450 3.7600 3.8480 66,900
3.7600 3.8200 3.6300 3.7650 49,900
3.7110 3.7900 3.4710 3.4800 57,500
3.6100 3.9300 3.5040 3.8600 20,800
3.9600 4.0200 3.7400 3.8100 25,400
Weekend
Weekend
4.0500 4.0700 3.8100 3.9600 31,900
3.9000 4.2100 3.8580 4.0580 44,800
4.4800 4.4800 4.0300 4.0700 108,500
4.4600 4.4700 3.9700 3.9780 63,000
4.3800 4.5100 3.9800 4.5100 97,200
Weekend
Weekend
4.6700 4.8100 4.4800 4.7300 146,000
4.2600 4.4800 4.0000 4.4500 66,200
3.8100 4.2600 3.7600 4.2500 66,500
3.7100 4.0700 3.7100 3.8100 125,300
3.0000 3.3600 2.9400 3.3600 66,400
Weekend
Weekend
3.1500 3.3200 3.1000 3.2100 28,300
3.0900 3.2100 2.9400 3.1100 71,700
3.4900 3.5000 3.0400 3.0700 131,200
2.8500 2.9100 2.7000 2.9100 110,000
3.0750 3.1100 2.9400 3.0430 39,800
Weekend
Weekend
No trading
2.7900 3.0000 2.7200 2.8700 122,100
3.2700 3.3200 3.1200 3.1200 19,000
2.9100 3.1700 2.8400 3.1300 26,300
3.0050 3.0050 2.7000 2.7320 34,700
Weekend
Weekend
3.0500 3.0600 2.7200 2.7900 136,400
3.5100 3.5800 3.2000 3.2300 119,500
4.3800 4.3800 3.9420 4.0910 27,900
4.4100 4.4100 3.9300 3.9700 36,200
4.2300 4.5300 4.2300 4.4000 29,000
Weekend
Weekend
4.5000 4.5100 4.1600 4.2000 16,500
4.5100 4.6660 4.4000 4.5950 77,800
5.0700 5.2300 4.8190 4.8800 40,400
5.2700 5.5390 5.2480 5.4500 55,800
5.0500 5.3700 5.0500 5.3200 84,800
Weekend
Weekend
4.9000 5.0100 4.4000 4.4800 46,300
4.3600 4.6500 4.3090 4.3900 15,100
4.5100 4.7100 4.3100 4.5100 27,400
4.7300 4.7300 4.2700 4.3100 39,200
4.5000 4.6100 4.2500 4.5500 60,400
Weekend
Weekend
4.5050 4.5600 4.1600 4.3200 85,400
4.9600 5.1400 4.6500 5.0100 46,000
4.8800 5.4400 4.7900 5.3200 68,600
4.1800 4.5300 3.9780 4.2590 57,500
3.9400 4.6400 3.9400 4.3900 102,500
Weekend
Weekend
3.9000 3.9660 3.6500 3.7400 62,900
4.4900 4.5400 4.0000 4.3000 60,700
3.9400 4.6300 3.9400 4.5800 74,700
3.2600 3.6200 3.2590 3.6000 12,600
3.4500 3.6100 3.3900 3.5000 18,600
Weekend
Weekend
3.8000 4.0200 3.7400 3.7600 72,300
3.5400 3.8700 3.5400 3.8700 17,900
3.7550 3.9500 3.6000 3.6300 19,500
3.6570 3.8090 3.4500 3.7000 12,100
No trading
Weekend
Weekend
3.6400 4.0700 3.6400 3.9400 65,600
3.7300 3.8400 3.4100 3.6200 68,200
3.5650 3.7800 3.4400 3.6800 71,400
3.9900 4.1550 3.7500 3.7500 124,800
4.1500 4.4900 3.9800 4.3200 79,400
Weekend
Weekend
3.6860 4.2800 3.6860 4.2200 94,200
4.1190 4.1400 3.0900 3.1400 82,900
4.8950 5.1400 4.4100 4.5100 36,500
5.4200 5.4200 4.5300 5.2200 53,400
6.3100 6.3100 5.3800 5.4000 60,100
Weekend
Weekend
7.6400 7.7900 7.0300 7.1200 25,300
9.0450 9.0450 7.6920 8.1500 74,100
9.6100 9.6400 9.0400 9.2400 37,300
8.3500 9.2500 8.2200 9.2400 35,700
8.3000 8.5100 7.9000 8.1700 59,700
Weekend
Weekend
8.7800 9.2800 8.6000 8.7900 47,000
9.1900 9.1900 8.4300 8.8900 38,900
9.0100 9.4650 8.2500 9.1900 26,300
9.7300 9.8700 9.0500 9.1800 28,600
No trading
Weekend
Weekend
10.5700 11.4350 10.3600 11.4000 34,600
11.0300 11.1300 10.3000 10.3400 44,800
11.1600 11.6900 10.8000 11.1700 41,700
10.1300 10.7900 9.9400 10.5100 24,300
9.7500 10.3000 9.4600 10.0300 29,500
Weekend
Weekend
10.2500 10.2600 9.1900 9.5900 18,200
9.4150 10.5060 9.1900 10.0800 13,800
10.1200 10.4100 9.7200 9.8500 29,100
10.4200 10.7840 9.6800 10.2650 60,600
9.6600 10.5600 9.5100 10.1300 44,600
Weekend
Weekend
8.1800 9.4400 7.9900 9.0000 214,300
No trading
7.6300 7.7800 7.3100 7.7300 19,600
7.8100 8.0000 7.5000 7.5000 108,700
7.4850 8.0580 7.4850 7.7650 132,000
Weekend
Weekend
8.1500 8.1500 7.5920 7.7000 41,900
No trading
7.9450 8.2010 7.8500 8.2010 12,700
8.6540 8.6540 7.9910 8.2820 147,100
9.7600 9.7600 8.8310 8.9140 60,800
Weekend
Weekend
8.8800 9.4700 8.8800 9.3720 47,200
9.4400 9.4800 8.0000 8.0000 39,400
8.9300 9.7700 8.4600 8.5400 50,000
9.0100 9.4590 8.8700 9.4590 49,100
11.1300 11.1300 8.8710 8.8900 52,800
Weekend
Weekend
13.8100 13.9100 11.0600 11.1080 74,300
13.1200 13.5300 12.4350 13.4550 52,100
13.7600 15.1680 12.9200 14.6700 72,200
12.3800 14.6100 12.3400 13.7040 31,200
12.8100 12.8100 11.8900 12.4570 7,700
Weekend
Weekend
12.3300 12.4750 11.4800 11.6100 22,300
11.6000 12.7000 11.3800 12.6990 48,100
10.6200 11.6900 10.6200 11.4800 27,100
9.9500 11.2250 9.9200 10.2850 17,700
9.9030 10.0400 9.0900 9.4400 85,800
Weekend
Weekend
11.8400 12.4720 11.4900 11.7200 16,500
No trading
10.2200 11.2800 10.1800 10.9130 43,700
10.2900 10.3900 9.6750 10.3800 22,100
9.7800 10.8400 9.5010 10.6500 41,500
Weekend
Weekend
8.5800 9.6600 8.3500 9.5130 18,800
11.0100 11.0100 9.0050 9.2300 72,500
11.2700 11.9500 10.1400 10.3510 192,400
11.0700 12.2910 11.0700 11.8950 28,400
11.9770 13.4500 11.1000 11.4300 29,000
Weekend
Weekend
12.2300 12.9800 12.0640 12.8390 33,000
15.0000 15.6800 12.0000 12.9300 51,800
15.2100 15.4400 13.7900 14.3400 39,500
14.7600 15.0400 14.1700 14.4000 27,400
16.8300 16.8300 15.3340 15.3600 103,200
Weekend
Weekend
12.7800 15.8700 12.7000 15.2900 63,000
15.1600 15.1600 13.5190 13.5290 115,900
15.9900 16.6450 15.3200 16.1340 44,500
17.0000 18.0000 14.8700 14.9500 127,800
19.2400 19.2400 17.8700 18.8900 78,700
Weekend
Weekend
20.1200 21.5600 20.0600 21.1800 27,000
19.7000 19.7000 18.2500 18.3300 51,600
20.9400 21.6100 19.6900 21.0000 85,500
22.9800 23.6500 21.2500 21.3900 26,200
24.3850 24.8000 23.2900 23.3100 35,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.