T-REX 2X Long SBET Daily Target SBTU

Open calendar →

T-REX 2X Long SBET Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 2.4600 · FX 1 USD = 1.291330 SGD · about SGD 3.1767 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.69 → 2.46 · -89.6%
23.69012.5301.370 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.3500 2.5100 2.2900 2.4600 115,668
Weekend
Weekend
2.3000 2.3000 2.0500 2.1200 112,800
2.4000 2.4600 2.2500 2.2600 78,400
2.4400 2.6500 2.4060 2.5400 138,000
2.4900 2.5600 2.4400 2.4900 204,300
2.1000 2.4500 2.1000 2.4000 161,100
Weekend
Weekend
1.9300 2.0900 1.8900 2.0400 157,700
2.3100 2.3100 2.1000 2.1300 53,100
2.4200 2.4850 2.2300 2.3700 226,000
2.0880 2.2800 2.0600 2.2500 122,000
1.9500 1.9500 1.8250 1.9000 62,500
Weekend
Weekend
1.9800 2.0400 1.8750 1.9700 153,600
1.8900 1.8900 1.7700 1.8500 88,600
1.8900 1.9500 1.7200 1.9300 196,100
2.0500 2.0500 1.8600 1.9330 54,700
1.8900 2.1100 1.8200 2.1000 145,800
Weekend
Weekend
No trading
1.8700 2.0400 1.8250 1.8450 222,600
1.5250 1.7700 1.5200 1.7400 170,800
1.5000 1.5650 1.4680 1.5200 138,600
1.5100 1.6200 1.3800 1.5950 211,500
Weekend
Weekend
1.3000 1.5450 1.3000 1.5200 234,400
1.5300 1.5500 1.3600 1.3700 160,700
1.6300 1.6400 1.4100 1.4750 194,400
1.7000 1.7400 1.6500 1.6500 290,500
2.0300 2.0800 1.8900 1.8900 193,300
Weekend
Weekend
No trading
1.9800 1.9800 1.7150 1.8900 119,600
2.1000 2.2200 1.9350 1.9400 123,900
2.3000 2.3000 2.0600 2.0900 109,700
2.3600 2.4700 2.2700 2.2800 369,200
Weekend
Weekend
1.9200 2.1200 1.9000 2.0500 153,600
1.8400 2.0100 1.7700 1.9800 73,800
1.9100 1.9900 1.8050 1.8050 63,400
2.0300 2.0800 1.7560 1.9300 84,500
2.0400 2.1690 2.0150 2.0500 101,300
Weekend
Weekend
2.0700 2.0700 1.7400 1.8200 106,700
2.1000 2.2800 2.1000 2.2800 83,900
2.2600 2.3500 2.1100 2.1100 206,200
2.6000 2.6000 2.3200 2.3600 148,900
2.3700 2.7700 2.3600 2.6500 63,800
Weekend
Weekend
2.5500 2.7750 2.4400 2.6100 115,700
2.4000 2.6600 2.2600 2.5600 215,700
2.6470 2.7650 2.4900 2.5300 181,800
2.8200 2.9900 2.6030 2.6600 141,100
No trading
Weekend
Weekend
2.9300 2.9810 2.7200 2.7200 92,200
2.8100 2.9500 2.7550 2.9400 89,500
2.7400 2.9000 2.6800 2.8100 66,000
2.7200 2.7500 2.6200 2.7000 25,700
3.0000 3.0000 2.7000 2.7900 100,700
Weekend
Weekend
3.3040 3.4090 3.1700 3.2200 102,800
3.4500 3.9500 3.4300 3.9200 64,000
3.6660 3.6660 3.4820 3.4820 35,200
4.0000 4.0000 3.5650 3.7100 84,300
3.9800 4.6000 3.9800 4.3300 163,000
Weekend
Weekend
3.9800 4.1200 3.7600 4.0200 39,000
4.1450 4.1900 3.9200 4.0240 49,000
4.3200 4.5000 4.2500 4.3700 30,700
4.2700 4.2800 4.0600 4.2300 79,800
4.0700 4.3350 3.8700 4.2000 101,500
Weekend
Weekend
3.9450 3.9450 3.7600 3.8480 66,900
3.7600 3.8200 3.6300 3.7650 49,900
3.7110 3.7900 3.4710 3.4800 57,500
3.6100 3.9300 3.5040 3.8600 20,800
3.9600 4.0200 3.7400 3.8100 25,400
Weekend
Weekend
4.0500 4.0700 3.8100 3.9600 31,900
3.9000 4.2100 3.8580 4.0580 44,800
4.4800 4.4800 4.0300 4.0700 108,500
4.4600 4.4700 3.9700 3.9780 63,000
4.3800 4.5100 3.9800 4.5100 97,200
Weekend
Weekend
4.6700 4.8100 4.4800 4.7300 146,000
4.2600 4.4800 4.0000 4.4500 66,200
3.8100 4.2600 3.7600 4.2500 66,500
3.7100 4.0700 3.7100 3.8100 125,300
3.0000 3.3600 2.9400 3.3600 66,400
Weekend
Weekend
3.1500 3.3200 3.1000 3.2100 28,300
3.0900 3.2100 2.9400 3.1100 71,700
3.4900 3.5000 3.0400 3.0700 131,200
2.8500 2.9100 2.7000 2.9100 110,000
3.0750 3.1100 2.9400 3.0430 39,800
Weekend
Weekend
No trading
2.7900 3.0000 2.7200 2.8700 122,100
3.2700 3.3200 3.1200 3.1200 19,000
2.9100 3.1700 2.8400 3.1300 26,300
3.0050 3.0050 2.7000 2.7320 34,700
Weekend
Weekend
3.0500 3.0600 2.7200 2.7900 136,400
3.5100 3.5800 3.2000 3.2300 119,500
4.3800 4.3800 3.9420 4.0910 27,900
4.4100 4.4100 3.9300 3.9700 36,200
4.2300 4.5300 4.2300 4.4000 29,000
Weekend
Weekend
4.5000 4.5100 4.1600 4.2000 16,500
4.5100 4.6660 4.4000 4.5950 77,800
5.0700 5.2300 4.8190 4.8800 40,400
5.2700 5.5390 5.2480 5.4500 55,800
5.0500 5.3700 5.0500 5.3200 84,800
Weekend
Weekend
4.9000 5.0100 4.4000 4.4800 46,300
4.3600 4.6500 4.3090 4.3900 15,100
4.5100 4.7100 4.3100 4.5100 27,400
4.7300 4.7300 4.2700 4.3100 39,200
4.5000 4.6100 4.2500 4.5500 60,400
Weekend
Weekend
4.5050 4.5600 4.1600 4.3200 85,400
4.9600 5.1400 4.6500 5.0100 46,000
4.8800 5.4400 4.7900 5.3200 68,600
4.1800 4.5300 3.9780 4.2590 57,500
3.9400 4.6400 3.9400 4.3900 102,500
Weekend
Weekend
3.9000 3.9660 3.6500 3.7400 62,900
4.4900 4.5400 4.0000 4.3000 60,700
3.9400 4.6300 3.9400 4.5800 74,700
3.2600 3.6200 3.2590 3.6000 12,600
3.4500 3.6100 3.3900 3.5000 18,600
Weekend
Weekend
3.8000 4.0200 3.7400 3.7600 72,300
3.5400 3.8700 3.5400 3.8700 17,900
3.7550 3.9500 3.6000 3.6300 19,500
3.6570 3.8090 3.4500 3.7000 12,100
No trading
Weekend
Weekend
3.6400 4.0700 3.6400 3.9400 65,600
3.7300 3.8400 3.4100 3.6200 68,200
3.5650 3.7800 3.4400 3.6800 71,400
3.9900 4.1550 3.7500 3.7500 124,800
4.1500 4.4900 3.9800 4.3200 79,400
Weekend
Weekend
3.6860 4.2800 3.6860 4.2200 94,200
4.1190 4.1400 3.0900 3.1400 82,900
4.8950 5.1400 4.4100 4.5100 36,500
5.4200 5.4200 4.5300 5.2200 53,400
6.3100 6.3100 5.3800 5.4000 60,100
Weekend
Weekend
7.6400 7.7900 7.0300 7.1200 25,300
9.0450 9.0450 7.6920 8.1500 74,100
9.6100 9.6400 9.0400 9.2400 37,300
8.3500 9.2500 8.2200 9.2400 35,700
8.3000 8.5100 7.9000 8.1700 59,700
Weekend
Weekend
8.7800 9.2800 8.6000 8.7900 47,000
9.1900 9.1900 8.4300 8.8900 38,900
9.0100 9.4650 8.2500 9.1900 26,300
9.7300 9.8700 9.0500 9.1800 28,600
No trading
Weekend
Weekend
10.5700 11.4350 10.3600 11.4000 34,600
11.0300 11.1300 10.3000 10.3400 44,800
11.1600 11.6900 10.8000 11.1700 41,700
10.1300 10.7900 9.9400 10.5100 24,300
9.7500 10.3000 9.4600 10.0300 29,500
Weekend
Weekend
10.2500 10.2600 9.1900 9.5900 18,200
9.4150 10.5060 9.1900 10.0800 13,800
10.1200 10.4100 9.7200 9.8500 29,100
10.4200 10.7840 9.6800 10.2650 60,600
9.6600 10.5600 9.5100 10.1300 44,600
Weekend
Weekend
8.1800 9.4400 7.9900 9.0000 214,300
No trading
7.6300 7.7800 7.3100 7.7300 19,600
7.8100 8.0000 7.5000 7.5000 108,700
7.4850 8.0580 7.4850 7.7650 132,000
Weekend
Weekend
8.1500 8.1500 7.5920 7.7000 41,900
No trading
7.9450 8.2010 7.8500 8.2010 12,700
8.6540 8.6540 7.9910 8.2820 147,100
9.7600 9.7600 8.8310 8.9140 60,800
Weekend
Weekend
8.8800 9.4700 8.8800 9.3720 47,200
9.4400 9.4800 8.0000 8.0000 39,400
8.9300 9.7700 8.4600 8.5400 50,000
9.0100 9.4590 8.8700 9.4590 49,100
11.1300 11.1300 8.8710 8.8900 52,800
Weekend
Weekend
13.8100 13.9100 11.0600 11.1080 74,300
13.1200 13.5300 12.4350 13.4550 52,100
13.7600 15.1680 12.9200 14.6700 72,200
12.3800 14.6100 12.3400 13.7040 31,200
12.8100 12.8100 11.8900 12.4570 7,700
Weekend
Weekend
12.3300 12.4750 11.4800 11.6100 22,300
11.6000 12.7000 11.3800 12.6990 48,100
10.6200 11.6900 10.6200 11.4800 27,100
9.9500 11.2250 9.9200 10.2850 17,700
9.9030 10.0400 9.0900 9.4400 85,800
Weekend
Weekend
11.8400 12.4720 11.4900 11.7200 16,500
No trading
10.2200 11.2800 10.1800 10.9130 43,700
10.2900 10.3900 9.6750 10.3800 22,100
9.7800 10.8400 9.5010 10.6500 41,500
Weekend
Weekend
8.5800 9.6600 8.3500 9.5130 18,800
11.0100 11.0100 9.0050 9.2300 72,500
11.2700 11.9500 10.1400 10.3510 192,400
11.0700 12.2910 11.0700 11.8950 28,400
11.9770 13.4500 11.1000 11.4300 29,000
Weekend
Weekend
12.2300 12.9800 12.0640 12.8390 33,000
15.0000 15.6800 12.0000 12.9300 51,800
15.2100 15.4400 13.7900 14.3400 39,500
14.7600 15.0400 14.1700 14.4000 27,400
16.8300 16.8300 15.3340 15.3600 103,200
Weekend
Weekend
12.7800 15.8700 12.7000 15.2900 63,000
15.1600 15.1600 13.5190 13.5290 115,900
15.9900 16.6450 15.3200 16.1340 44,500
17.0000 18.0000 14.8700 14.9500 127,800
19.2400 19.2400 17.8700 18.8900 78,700
Weekend
Weekend
20.1200 21.5600 20.0600 21.1800 27,000
19.7000 19.7000 18.2500 18.3300 51,600
20.9400 21.6100 19.6900 21.0000 85,500
22.9800 23.6500 21.2500 21.3900 26,200
24.3850 24.8000 23.2900 23.3100 35,500
Weekend
Weekend
22.5000 22.5000 21.4200 21.8600 42,900
20.8270 21.3100 20.2300 20.7400 103,900
22.9300 22.9300 18.8580 20.4850 70,200
23.4870 25.6800 23.2700 23.6900 41,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.