Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series SCAU

Open calendar →

Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.3489 · FX 1 USD = 1.280250 SGD · about SGD 31.1727 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.24 → 24.35 · -3.5%
25.42024.74524.070 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.5300 24.3489 24.3489 24.3489 6
Weekend
Weekend
24.3500 24.3500 24.3500 24.3500 100
24.3800 24.3800 24.3800 24.3800 100
24.3900 24.3900 24.3900 24.3900 100
24.3500 24.3500 24.3500 24.3500 100
24.1400 24.1400 24.1400 24.1400 100
Weekend
Weekend
24.0700 24.0700 24.0700 24.0700 100
24.3000 24.3000 24.3000 24.3000 100
24.1100 24.1100 24.1100 24.1100 100
24.3900 24.3900 24.3900 24.3900 100
24.5300 24.5300 24.4400 24.4400 1,700
Weekend
Weekend
24.4800 24.4800 24.4800 24.4800 100
24.4200 24.4200 24.4200 24.4200 100
24.6200 24.6200 24.4100 24.4100 2,000
24.5700 24.5700 24.5700 24.5700 100
24.6600 24.6600 24.6600 24.6600 100
Weekend
Weekend
24.5800 24.5800 24.5800 24.5800 100
24.4800 24.4800 24.4500 24.4500 100
24.5200 24.5200 24.4300 24.4300 400
24.4400 24.4400 24.4400 24.4400 100
24.7000 24.7000 24.5000 24.5000 1,000
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 100
24.4700 24.5800 24.4700 24.5800 500
24.6000 24.6000 24.6000 24.6000 100
24.8300 24.8300 24.8300 24.8300 100
24.7600 24.7600 24.7600 24.7600 100
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 100
24.7400 24.7400 24.7400 24.7400 100
24.6600 24.6600 24.6600 24.6600 100
24.6900 24.6900 24.6900 24.6900 100
24.8200 24.8200 24.8200 24.8200 100
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 100
24.8000 24.8000 24.8000 24.8000 100
24.9200 24.9200 24.9200 24.9200 100
25.1200 25.1200 25.1200 25.1200 100
No trading
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
25.1200 25.1200 25.1200 25.1200 100
25.0700 25.0700 25.0700 25.0700 100
24.9000 24.9000 24.9000 24.9000 100
24.9700 25.0600 24.9700 25.0600 1,300
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 100
25.3100 25.3100 25.3100 25.3100 100
25.2600 25.2600 25.2600 25.2600 100
25.2700 25.2700 25.2700 25.2700 100
25.3400 25.3400 25.0900 25.0900 1,900
Weekend
Weekend
25.1700 25.1800 25.1700 25.1800 1,900
25.1500 25.1500 25.0600 25.0600 2,000
25.3400 25.3400 25.3400 25.3400 100
25.2700 25.2700 25.2700 25.2700 100
25.5000 25.5000 25.2900 25.2900 1,900
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100
25.3600 25.3600 25.3600 25.3600 100
25.4100 25.4100 25.3400 25.3400 200
25.2100 25.2500 25.2100 25.2500 100
25.2600 25.2600 25.1900 25.1900 100
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.1400 25.1400 25.1400 25.1400 100
25.1900 25.1900 25.1900 25.1900 100
25.3100 25.3200 25.2400 25.2400 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.