Sterling Capital Hedged Equity Premium Income SCEP

Open calendar →

Sterling Capital Hedged Equity Premium Income ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 24.6900 · FX 1 USD = 1.280250 SGD · about SGD 31.6094 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 24.69 · -1.3%
25.64524.38323.120 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.6300 24.6900 24.6300 24.6900 14,253
Weekend
Weekend
24.5200 24.6180 24.4850 24.5100 45,900
24.7300 24.7300 24.5300 24.5900 38,900
24.9100 25.0400 24.8600 24.9800 20,700
24.9000 25.0050 24.8500 24.8500 38,300
24.8300 24.9200 24.8300 24.8930 15,300
Weekend
Weekend
24.9800 24.9800 24.6650 24.7400 30,700
24.8600 25.1200 24.8600 25.0200 31,700
25.0900 25.0900 24.8910 24.9700 16,800
25.1430 25.2000 25.1100 25.2000 13,900
25.1900 25.2300 25.1500 25.2000 23,000
Weekend
Weekend
25.1100 25.2100 25.1100 25.1600 20,400
25.1000 25.1600 25.0040 25.0800 69,400
25.0800 25.2100 25.0700 25.2100 47,200
25.0900 25.2600 25.0900 25.1800 14,000
24.9500 25.0400 24.8900 25.0400 18,300
Weekend
Weekend
24.8600 25.0500 24.8200 24.8500 69,300
24.5100 24.6700 24.5100 24.6100 53,500
24.8950 24.8950 24.7800 24.7800 5,400
24.8100 24.8600 24.7850 24.8600 28,100
24.8600 24.8900 24.8150 24.8410 33,200
Weekend
Weekend
24.9500 24.9700 24.8300 24.9700 41,300
24.7450 24.8800 24.7200 24.8350 75,900
24.8750 24.9150 24.8000 24.8190 21,400
24.9600 25.0500 24.8100 25.0400 21,700
24.7700 25.0300 24.7700 25.0300 34,100
Weekend
Weekend
24.5300 24.6400 24.5000 24.6100 43,400
24.4250 24.5300 24.4250 24.5300 29,900
24.4050 24.4350 24.2050 24.2500 29,800
24.3300 24.3400 24.2700 24.3400 47,500
24.4790 24.5200 24.3880 24.4800 61,000
Weekend
Weekend
24.6700 24.6900 24.6110 24.6450 14,800
24.4000 24.4700 24.3800 24.4400 49,500
24.6100 24.6300 24.4800 24.5800 16,500
24.6300 24.8100 24.5900 24.7200 25,200
No trading
Weekend
Weekend
24.9100 24.9140 24.6400 24.8500 36,600
24.7300 24.8990 24.6500 24.8750 20,600
24.6700 24.7700 24.6500 24.6700 38,000
24.6700 24.7300 24.6200 24.6400 31,600
25.0000 25.0800 24.9600 24.9900 15,200
Weekend
Weekend
25.1300 25.2600 25.0500 25.1300 33,000
25.1100 25.1800 25.1100 25.1300 30,100
25.0600 25.1000 25.0200 25.1000 31,500
25.0700 25.1100 25.0000 25.0000 21,600
24.4500 25.0100 24.4500 24.9810 34,600
Weekend
Weekend
24.9500 25.0000 24.9200 25.0000 32,900
25.1600 25.1600 24.9300 24.9500 26,300
25.1500 25.2190 25.1220 25.1220 27,200
25.3200 25.3300 25.2400 25.2700 34,700
25.6100 25.6100 25.5000 25.5000 18,000
Weekend
Weekend
25.6350 25.6350 25.5400 25.6200 31,900
25.7050 25.7100 25.6300 25.6350 52,500
25.5910 25.6400 25.5750 25.5750 19,100
25.7600 25.7600 25.4950 25.5100 37,800
25.6800 25.6800 25.5230 25.6000 60,500
Weekend
Weekend
25.5700 25.6600 25.5500 25.6450 18,700
25.6050 25.6050 25.4800 25.5200 30,800
25.4950 25.6000 25.4500 25.4900 22,400
25.1950 25.5190 25.1950 25.4900 35,600
24.8100 25.0500 24.8100 25.0200 22,200
Weekend
Weekend
24.8700 24.9360 24.6800 24.8700 14,700
24.5600 24.6500 24.5000 24.6390 23,200
24.5800 24.6500 24.2600 24.2600 13,900
24.5200 24.6900 24.5200 24.5900 22,700
24.8100 24.8100 24.5400 24.6470 30,000
Weekend
Weekend
24.7800 24.7950 24.6100 24.6100 14,000
24.5800 24.7300 24.5800 24.6620 12,100
24.8700 24.9420 24.8580 24.9300 12,400
24.7800 24.9300 24.7800 24.9050 19,300
24.8700 24.8700 24.7010 24.7010 14,100
Weekend
Weekend
24.6700 24.7950 24.6600 24.7200 23,700
24.9100 25.0500 24.8400 24.9500 12,400
25.0600 25.0900 24.9500 25.0900 22,500
24.9900 25.3200 24.9700 25.0300 22,400
24.9700 24.9900 24.8500 24.8900 13,800
Weekend
Weekend
25.0090 25.1100 24.9800 25.1000 19,800
24.9400 25.4300 24.8300 24.9810 51,700
24.6200 24.7990 24.6200 24.7930 31,500
24.8200 24.8500 24.6800 24.8200 35,000
24.8000 24.9500 24.8000 24.8800 37,800
Weekend
Weekend
No trading
24.8400 25.0000 24.5800 24.7300 25,300
24.7000 24.8400 24.6600 24.7800 54,500
24.7700 25.0000 24.7700 25.0000 27,700
24.6400 24.7800 24.6100 24.7450 28,500
Weekend
Weekend
24.4500 24.6300 24.4300 24.5100 21,800
24.7100 24.8300 24.5400 24.6400 36,400
24.7600 24.8600 24.6500 24.6600 23,900
24.9800 24.9800 24.6700 24.6870 24,100
25.0600 25.0900 24.9200 24.9700 24,700
Weekend
Weekend
No trading
25.0200 25.1200 25.0200 25.0700 32,600
25.0900 25.0900 24.7170 24.8400 31,000
25.1100 25.1600 25.0000 25.0400 65,700
25.0300 25.9300 24.9700 25.1100 102,300
Weekend
Weekend
24.5900 24.7100 24.5900 24.6500 76,000
24.4400 24.6600 24.3100 24.6500 15,800
24.4800 24.6700 24.2700 24.2800 28,200
24.7300 24.8800 24.2100 24.6400 183,700
24.6900 24.7400 24.6000 24.6000 18,400
Weekend
Weekend
24.9200 24.9200 24.5800 24.5800 16,400
24.9650 25.0700 24.9100 25.0500 30,600
25.0700 25.1200 25.0100 25.0230 15,600
25.0200 25.0900 24.9650 25.0100 21,700
24.9500 25.0000 24.8600 24.9700 19,800
Weekend
Weekend
25.2600 25.2600 25.1000 25.1200 41,700
25.0000 25.2100 25.0000 25.2100 12,800
25.1600 25.1600 25.0700 25.1400 39,900
25.2100 25.3800 25.1200 25.1760 36,100
No trading
Weekend
Weekend
25.1100 25.1300 25.0300 25.0300 14,900
24.8200 25.0110 24.8200 25.0100 20,000
24.7100 24.9700 24.7100 24.9700 16,000
24.8300 24.8300 24.7000 24.7600 24,900
24.8900 24.9850 24.7930 24.8800 35,200
Weekend
Weekend
24.9100 25.0000 24.9040 24.9250 32,500
25.0800 25.1500 25.0680 25.1300 49,200
24.8300 25.0200 24.8300 24.9800 27,100
24.8700 24.9300 24.7700 24.9100 19,100
24.8400 24.9100 23.9850 24.8400 19,300
Weekend
Weekend
24.9200 24.9400 24.8500 24.8500 44,600
25.0450 25.0450 24.8600 24.8960 41,300
24.9800 25.0500 24.9400 25.0300 17,500
24.7450 24.8500 24.7200 24.7500 16,300
24.7100 24.7800 24.5900 24.6460 43,400
Weekend
Weekend
24.8800 24.8800 24.7250 24.7250 19,900
24.7800 24.9100 24.7600 24.8500 30,000
24.7300 24.7800 24.6860 24.7800 40,600
24.8000 24.8100 24.7500 24.8100 10,300
24.8750 24.9000 24.8300 24.8800 10,600
Weekend
Weekend
24.8900 24.9600 24.8700 24.9260 18,400
24.9500 24.9500 24.8100 24.9100 41,000
24.8300 24.8800 24.8000 24.8200 26,200
24.8800 24.9000 24.7700 24.8000 27,500
24.9000 24.9100 24.8500 24.8600 29,000
Weekend
Weekend
24.8400 24.9150 24.7700 24.8900 28,400
24.6200 24.6600 24.5800 24.6100 32,400
24.5500 24.6150 24.5000 24.6100 15,200
24.3900 24.5600 24.3900 24.5200 25,000
24.2400 24.4200 24.2290 24.4200 32,900
Weekend
Weekend
24.3300 24.3300 24.2190 24.2700 63,300
24.2000 24.3600 24.1600 24.2850 46,300
24.1400 24.2100 24.0700 24.2100 42,600
23.6200 23.7350 23.5700 23.7240 29,600
23.6900 23.8200 23.6900 23.8200 27,900
Weekend
Weekend
No trading
23.3600 23.6100 23.3600 23.5610 46,300
23.5600 23.6300 23.5590 23.5880 32,900
23.2700 23.5710 23.2700 23.5710 19,300
23.2400 23.2600 23.1200 23.1200 26,600
Weekend
Weekend
23.3800 23.3800 23.1900 23.2070 23,300
23.6800 23.6800 23.4600 23.4600 34,700
23.8500 23.8500 23.7200 23.7700 22,200
23.7200 23.7950 23.6610 23.7200 42,700
23.9290 23.9300 23.7500 23.7690 24,200
Weekend
Weekend
23.7200 23.7600 23.5300 23.5300 33,600
23.7720 23.9000 23.7300 23.8230 35,100
24.0000 24.0000 23.8240 23.8500 42,200
24.1000 24.2200 24.0400 24.0400 52,600
24.1400 24.1400 24.0500 24.1200 26,000
Weekend
Weekend
24.1400 24.1700 23.9000 23.9200 60,700
24.1000 24.1400 24.0200 24.0500 28,300
24.3400 24.3400 24.2100 24.2900 27,000
24.2400 24.4700 24.2400 24.3400 34,400
23.9800 24.3650 23.9800 24.3200 23,200
Weekend
Weekend
24.1600 24.2700 24.1500 24.1600 29,900
24.4400 24.4600 24.2500 24.3800 32,400
24.4800 25.4900 24.4300 24.4300 24,100
24.2300 25.3730 24.1400 24.3300 56,300
24.4300 24.5500 24.3800 24.5300 30,000
Weekend
Weekend
24.5600 24.7200 24.5600 24.7200 38,700
24.6950 24.7100 24.5560 24.7100 10,500
24.7050 24.8200 24.6970 24.7850 38,200
24.5600 24.6100 24.5410 24.5990 21,800
24.5400 24.5400 24.3900 24.4600 17,100
Weekend
Weekend
24.5000 24.6800 24.5000 24.6700 56,400
24.4640 24.5500 24.4610 24.5120 41,900
24.6200 24.6800 24.5450 24.5980 34,200
24.4100 24.5300 24.4010 24.5300 16,900
No trading
Weekend
Weekend
24.3900 24.5600 24.3750 24.3800 53,600
24.7920 24.7920 24.4400 24.4400 22,400
24.8000 24.8000 24.6710 24.6950 20,600
24.8200 24.8400 24.6800 24.6800 32,100
24.7290 24.8400 24.6700 24.7740 34,800
Weekend
Weekend
24.4700 24.7200 24.4200 24.6820 18,200
24.4300 24.5500 24.3600 24.3600 25,200
24.7550 24.7550 24.4910 24.6300 30,600
25.0200 25.0200 24.6510 24.7900 28,000
24.9700 25.0000 24.9500 24.9500 6,200
Weekend
Weekend
24.9830 25.0200 24.9000 24.9710 45,100
24.8800 25.0550 24.8000 25.0550 21,700
25.0600 25.1200 25.0000 25.0570 53,200
25.1400 25.1500 25.0900 25.1500 19,700
25.0100 25.0490 24.9980 25.0400 20,900
Weekend
Weekend
24.7610 24.9000 24.7600 24.8700 26,500
24.7940 24.8600 24.7910 24.8200 18,500
24.7160 24.8100 24.7000 24.7100 23,700
24.7600 24.7720 24.5900 24.5970 20,000
No trading
Weekend
Weekend
24.9700 25.0390 24.9680 25.0080 12,300
25.0400 25.0800 24.9340 24.9750 28,400
24.9300 24.9300 24.8360 24.8900 28,800
25.1290 25.1290 24.9600 25.0470 25,300
25.1660 25.2200 25.1330 25.2200 7,806,700
Weekend
Weekend
25.1600 25.1690 25.1300 25.1300 269,600
25.0190 25.0190 25.0190 25.0190 0
25.0700 25.0700 25.0700 25.0700 0
25.0790 25.0790 25.0790 25.0790 0
24.9400 24.9400 24.8770 24.8770 1,200
Weekend
Weekend
24.7600 24.7600 24.7490 24.7490 100
No trading
24.7920 24.7920 24.7920 24.7920 100
24.9310 24.9310 24.9290 24.9290 2,100
25.0700 25.0700 25.0310 25.0310 4,000
Weekend
Weekend
25.1300 25.1400 25.1000 25.1300 22,300
No trading
25.0800 25.0800 25.0800 25.0800 100
24.9700 25.0050 24.9700 25.0050 38,000
24.8800 24.8800 24.8800 24.8800 0
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.6380 24.6380 24.6380 24.6380 100
24.5000 24.5000 24.5000 24.5000 200
24.6600 24.6830 24.6600 24.6830 100
24.7200 24.7200 24.7200 24.7200 0
Weekend
Weekend
24.7650 24.7650 24.7650 24.7650 200
25.0100 25.0100 25.0100 25.0100 394,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.