Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series SCJL

Open calendar →

Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.2139 · FX 1 USD = 1.280250 SGD · about SGD 30.9998 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 24.21 · -3.1%
25.45024.69523.940 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.2400 24.2139 24.2139 24.2139 6
Weekend
Weekend
24.2100 24.2100 24.2100 24.2100 100
24.2400 24.2400 24.2400 24.2400 100
24.2700 24.2700 24.2700 24.2700 100
24.2300 24.2300 24.2300 24.2300 100
23.9900 23.9900 23.9900 23.9900 100
Weekend
Weekend
23.9400 23.9400 23.9400 23.9400 100
24.1800 24.1800 24.1800 24.1800 100
23.9800 23.9800 23.9800 23.9800 100
24.2600 24.2600 24.2600 24.2600 100
24.3200 24.3200 24.3200 24.3200 100
Weekend
Weekend
24.3700 24.3700 24.3700 24.3700 100
24.2400 24.3100 24.2400 24.3100 1,800
24.5100 24.5100 24.1800 24.1800 2,000
24.4700 24.4700 24.4700 24.4700 100
24.5700 24.5700 24.5700 24.5700 100
Weekend
Weekend
24.4700 24.4700 24.4700 24.4700 100
24.1600 24.3500 24.1600 24.3500 500
24.3200 24.3200 24.3200 24.3200 100
24.3500 24.3500 24.3500 24.3500 100
24.4100 24.4100 24.4100 24.4100 100
Weekend
Weekend
24.4900 24.4900 24.4900 24.4900 100
24.4900 24.4900 24.4900 24.4900 100
24.5000 24.5000 24.5000 24.5000 100
24.7700 24.7700 24.7700 24.7700 100
24.6800 24.6800 24.6800 24.6800 100
Weekend
Weekend
24.5800 24.5800 24.5800 24.5800 100
24.6800 24.6800 24.6800 24.6800 100
24.6200 24.6200 24.6200 24.6200 100
24.6300 24.6300 24.6300 24.6300 100
24.7700 24.7700 24.7700 24.7700 100
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.7500 24.7500 24.7500 24.7500 100
24.8900 24.8900 24.8900 24.8900 100
25.1000 25.1000 25.1000 25.1000 100
No trading
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.1000 25.1000 25.1000 25.1000 100
25.0400 25.0400 25.0400 25.0400 100
24.8600 24.8600 24.8600 24.8600 100
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
25.3200 25.3200 25.3200 25.3200 100
25.2600 25.2600 25.2600 25.2600 100
25.2700 25.2700 25.2700 25.2700 100
25.3400 25.3400 25.0900 25.0900 1,900
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 1,900
25.1800 25.1800 25.1800 25.1800 100
25.3600 25.3600 25.3600 25.3600 100
25.3000 25.3000 25.3000 25.3000 100
25.5500 25.5500 25.3300 25.3300 1,900
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 100
25.3900 25.3900 25.3900 25.3900 100
25.3100 25.3100 25.2600 25.2600 1,900
25.2800 25.2800 25.2800 25.2800 100
25.3800 25.3800 25.2200 25.2200 1,500
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 100
25.1700 25.1700 25.1700 25.1700 100
25.2300 25.2300 25.2300 25.2300 100
25.2600 25.2600 25.2600 25.2600 100
25.0800 25.0800 25.0800 25.0800 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.8800 24.8800 24.8800 24.8800 100
24.6500 24.6500 24.6500 24.6500 100
24.9000 24.9000 24.9000 24.9000 100
24.7900 24.8600 24.7900 24.8600 200
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 100
24.7900 24.7900 24.7900 24.7900 100
24.9900 24.9900 24.9000 24.9000 100
25.0100 25.0100 25.0100 25.0100 100
24.9400 24.9400 24.8200 24.8200 100
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.9400 25.0000 24.9400 24.9400 800
24.9500 24.9500 24.9500 24.9500 400
24.9400 24.9400 24.8800 24.8800 1,500
24.8400 24.8400 24.8400 24.8400 100
Weekend
Weekend
24.9500 24.9800 24.9000 24.9000 1,900
24.9500 24.9500 24.9500 24.9500 100
24.8000 24.8000 24.8000 24.8000 100
24.9700 24.9700 24.9000 24.9000 1,100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
No trading
24.9400 24.9900 24.8700 24.9900 39,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.