Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series SCJN

Open calendar →

Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.8045 · FX 1 USD = 1.280250 SGD · about SGD 31.7560 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.15 → 24.80 · -1.4%
25.98025.25024.520 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.7900 24.8045 24.8045 24.8045 5
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 100
24.8600 24.8600 24.8600 24.8600 100
24.8400 24.8400 24.8400 24.8400 100
24.8100 24.8100 24.8100 24.8100 100
24.5800 24.5800 24.5800 24.5800 100
Weekend
Weekend
24.5200 24.5200 24.5200 24.5200 100
24.7600 24.7600 24.7600 24.7600 100
24.5600 24.5600 24.5600 24.5600 100
24.8500 24.8500 24.8500 24.8500 100
24.9000 24.9000 24.9000 24.9000 100
Weekend
Weekend
24.9400 24.9400 24.9400 24.9400 100
24.7900 24.9200 24.7900 24.8800 1,900
25.0900 25.0900 24.8700 24.8700 2,000
25.0500 25.0500 25.0500 25.0500 100
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
24.9200 24.9200 24.9200 24.9200 100
25.0000 25.0000 24.9100 24.9100 100
24.9000 24.9000 24.9000 24.9000 100
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
25.0500 25.0500 25.0500 25.0500 100
25.0800 25.0800 25.0800 25.0800 100
25.3300 25.3300 25.3300 25.3300 100
25.2400 25.2400 25.2400 25.2400 100
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
25.2600 25.2600 25.2600 25.2600 100
25.1500 25.1500 25.1500 25.1500 100
25.1900 25.1900 25.1900 25.1900 100
25.3100 25.3100 25.3100 25.3100 100
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 100
25.3200 25.3300 25.3000 25.3000 5,500
25.4300 25.4300 25.4300 25.4300 100
25.7900 25.7900 25.6400 25.6400 1,500
No trading
Weekend
Weekend
25.6900 25.6900 25.6900 25.6900 100
25.6400 25.6400 25.6400 25.6400 100
25.5800 25.5800 25.5800 25.5800 100
25.4100 25.4100 25.4100 25.4100 100
25.5900 25.5900 25.5900 25.5900 100
Weekend
Weekend
25.6700 25.6700 25.6700 25.6700 100
25.8400 25.8400 25.8400 25.8400 100
25.8000 25.8000 25.8000 25.8000 100
25.8000 25.8000 25.8000 25.8000 100
25.7400 25.7400 25.7400 25.7400 100
Weekend
Weekend
25.8300 25.8300 25.8300 25.8300 100
25.7200 25.7200 25.7200 25.7200 100
25.8900 25.8900 25.8900 25.8900 100
25.8400 25.8400 25.8100 25.8100 2,000
26.0800 26.0800 25.9600 25.9600 3,000
Weekend
Weekend
25.9800 25.9800 25.9800 25.9800 100
25.9200 25.9200 25.9200 25.9200 100
25.8900 25.8900 25.8900 25.8900 100
25.7900 25.7900 25.7900 25.7900 100
25.7400 25.7400 25.7400 25.7400 100
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 100
25.7600 25.7600 25.6900 25.6900 200
25.7700 25.7700 25.7700 25.7700 100
25.7800 25.7800 25.7800 25.7800 100
25.6000 25.6000 25.6000 25.6000 100
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 100
25.4100 25.4100 25.4100 25.4100 100
25.1700 25.1700 25.1700 25.1700 100
25.4100 25.4100 25.4100 25.4100 100
25.3700 25.3700 25.3700 25.3700 100
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
25.3100 25.3100 25.3100 25.3100 100
25.4100 25.4100 25.4100 25.4100 100
25.5300 25.5300 25.5300 25.5300 100
25.3500 25.3500 25.3500 25.3500 100
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 100
25.4600 25.4600 25.4600 25.4600 100
25.4700 25.4700 25.4700 25.4700 100
25.4000 25.4000 25.4000 25.4000 100
25.3700 25.3700 25.3700 25.3700 100
Weekend
Weekend
25.4700 25.4700 25.4700 25.4700 100
25.5100 25.5100 25.5100 25.5100 100
25.3300 25.3300 25.3300 25.3300 100
25.4700 25.4700 25.4700 25.4700 100
25.5700 25.5700 25.5700 25.5700 100
Weekend
Weekend
No trading
25.4600 25.4600 25.4600 25.4600 100
25.6200 25.6200 25.6200 25.6200 100
25.6100 25.6100 25.6100 25.6100 100
25.5300 25.5300 25.5300 25.5300 100
Weekend
Weekend
25.4900 25.4900 25.4900 25.4900 100
25.4700 25.4700 25.4700 25.4700 0
25.3800 25.3800 25.3800 25.3800 0
25.2900 25.2900 25.2900 25.2900 100
25.4400 25.4400 25.4400 25.4400 100
Weekend
Weekend
No trading
25.3300 25.3300 25.3300 25.3300 0
25.1100 25.1100 25.1100 25.1100 0
25.2200 25.2200 25.2200 25.2200 0
25.2800 25.2800 25.2800 25.2800 0
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 300
25.0500 25.0500 25.0500 25.0500 100
24.7900 24.7900 24.7900 24.7900 0
24.9700 24.9700 24.8800 24.8800 100
24.9400 24.9400 24.8600 24.8600 1,500
Weekend
Weekend
24.9300 24.9300 24.7400 24.7400 1,600
25.2700 25.2700 25.1900 25.1900 100
25.1500 25.1500 25.1500 25.1500 0
25.1700 25.1800 25.1500 25.1500 39,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.