Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series SCJN

Open calendar →

Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.2800 · FX 1 USD = 1.291220 SGD · about SGD 32.6420 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.15 → 25.28 · 0.5%
25.62025.18024.740 Jun 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
25.3100 25.3100 25.3100 25.3100 100
25.4100 25.4100 25.4100 25.4100 100
25.5300 25.5300 25.5300 25.5300 100
25.3500 25.3500 25.3500 25.3500 100
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 100
25.4600 25.4600 25.4600 25.4600 100
25.4700 25.4700 25.4700 25.4700 100
25.4000 25.4000 25.4000 25.4000 100
25.3700 25.3700 25.3700 25.3700 100
Weekend
Weekend
25.4700 25.4700 25.4700 25.4700 100
25.5100 25.5100 25.5100 25.5100 100
25.3300 25.3300 25.3300 25.3300 100
25.4700 25.4700 25.4700 25.4700 100
25.5700 25.5700 25.5700 25.5700 100
Weekend
Weekend
No trading
25.4600 25.4600 25.4600 25.4600 100
25.6200 25.6200 25.6200 25.6200 100
25.6100 25.6100 25.6100 25.6100 100
25.5300 25.5300 25.5300 25.5300 100
Weekend
Weekend
25.4900 25.4900 25.4900 25.4900 100
25.4700 25.4700 25.4700 25.4700 0
25.3800 25.3800 25.3800 25.3800 0
25.2900 25.2900 25.2900 25.2900 100
25.4400 25.4400 25.4400 25.4400 100
Weekend
Weekend
No trading
25.3300 25.3300 25.3300 25.3300 0
25.1100 25.1100 25.1100 25.1100 0
25.2200 25.2200 25.2200 25.2200 0
25.2800 25.2800 25.2800 25.2800 0
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 300
25.0500 25.0500 25.0500 25.0500 100
24.7900 24.7900 24.7900 24.7900 0
24.9700 24.9700 24.8800 24.8800 100
24.9400 24.9400 24.8600 24.8600 1,500
Weekend
Weekend
24.9300 24.9300 24.7400 24.7400 1,600
25.2700 25.2700 25.1900 25.1900 100
25.1500 25.1500 25.1500 25.1500 0
25.1700 25.1800 25.1500 25.1500 39,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.