Swan Enhanced Dividend Income SCLZ

Open calendar →

Swan Enhanced Dividend Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 55.5402 · FX 1 USD = 1.280250 SGD · about SGD 71.1053 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.34 → 55.54 · 0.4%
57.72154.06650.412 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55.7800 55.7800 55.5402 55.5402 13
Weekend
Weekend
55.7800 55.7800 55.5400 55.5400 400
55.9800 55.9800 55.7000 55.7650 1,700
56.9700 57.1700 56.9700 57.1700 800
56.9650 56.9650 56.8900 56.9250 600
57.0700 57.0700 56.9420 56.9420 500
Weekend
Weekend
57.2400 57.2400 56.6500 56.6500 900
56.7500 57.2150 56.7500 57.2150 2,800
57.3100 57.3200 57.0000 57.1220 2,700
57.6400 57.6400 57.5000 57.5010 700
57.7210 57.7210 57.7210 57.7210 200
Weekend
Weekend
57.7000 57.7000 57.7000 57.7000 100
57.5200 57.6200 57.4600 57.4810 2,200
57.6510 57.6510 57.6510 57.6510 100
57.5100 57.7030 57.5100 57.7030 500
57.1050 57.5100 57.1050 57.3910 700
Weekend
Weekend
57.1260 57.1260 57.1260 57.1260 200
56.6200 56.7830 56.5980 56.7830 900
56.9900 56.9900 56.7060 56.7060 1,000
56.9100 56.9100 56.7960 56.7960 200
56.9000 57.0000 56.7560 56.7560 3,100
Weekend
Weekend
57.0100 57.0860 57.0100 57.0860 800
56.8800 56.8800 56.7700 56.7700 2,100
57.2500 57.2500 57.1760 57.1760 900
57.4540 57.5450 57.4540 57.5200 1,300
57.3800 57.4650 57.3800 57.4650 500
Weekend
Weekend
56.7500 56.8110 56.7500 56.8110 200
56.6800 56.6800 56.6310 56.6310 400
56.1220 56.1220 56.1220 56.1220 100
56.5200 56.5200 56.0000 56.1440 1,300
56.3910 56.3910 56.3910 56.3910 100
Weekend
Weekend
56.7250 56.7250 56.7250 56.7250 200
56.2200 56.3100 56.2200 56.2300 1,000
56.5760 56.5760 56.5760 56.5760 100
56.7200 56.7200 56.7200 56.7200 200
No trading
Weekend
Weekend
56.7100 56.7100 56.5440 56.5440 400
56.5160 56.5160 56.5160 56.5160 100
56.0750 56.2700 56.0750 56.1510 4,200
56.0650 56.0650 55.9360 55.9360 600
56.1250 56.1600 56.1250 56.1600 400
Weekend
Weekend
56.3600 56.3600 56.2770 56.2770 500
56.3500 56.3500 56.2730 56.2730 1,300
56.2600 56.2750 56.2230 56.2230 400
56.1750 56.1860 56.1750 56.1860 700
56.0400 56.0400 56.0400 56.0400 100
Weekend
Weekend
56.1260 56.1260 56.1260 56.1260 200
55.9380 55.9380 55.9380 55.9380 200
56.6870 56.6870 56.6870 56.6870 100
56.8100 56.8100 56.8100 56.8100 200
57.0400 57.0960 57.0400 57.0960 300
Weekend
Weekend
57.0000 57.2100 56.8700 57.1500 4,800
57.0700 57.1160 57.0700 57.1160 500
56.9900 56.9900 56.8900 56.9300 700
56.9000 56.9000 56.8110 56.8110 300
56.8760 56.8760 56.8760 56.8760 300
Weekend
Weekend
56.7400 56.8880 56.7400 56.8880 300
56.7950 56.8300 56.6350 56.6350 1,200
56.8600 56.8600 56.7110 56.7730 800
56.6920 56.6920 56.6920 56.6920 300
55.7550 55.7550 55.7550 55.7550 100
Weekend
Weekend
55.3630 55.3630 55.3630 55.3630 100
54.3100 55.0590 54.3100 55.0590 5,000
54.2500 54.6500 53.9860 53.9860 1,100
54.7100 54.8960 54.5800 54.8960 5,600
54.9400 55.0620 54.8500 55.0620 1,200
Weekend
Weekend
55.1550 55.2900 55.0500 55.1000 1,400
55.8200 55.8200 55.6790 55.6790 400
55.9700 56.2860 55.9700 56.2860 1,500
56.3570 56.3570 56.3570 56.3570 100
55.5610 55.5610 55.5610 55.5610 100
Weekend
Weekend
55.8400 55.8400 55.6490 55.6490 300
55.9350 55.9350 55.9290 55.9290 500
56.4500 56.5350 56.3510 56.3510 600
56.5290 56.5290 56.5290 56.5290 100
56.1850 56.1850 56.1850 56.1850 100
Weekend
Weekend
56.3300 56.5700 56.3300 56.5210 1,300
56.1700 56.2610 56.1700 56.2610 200
55.7750 55.8880 55.7750 55.8880 400
55.6550 55.9100 55.6550 55.8250 400
56.0900 56.2100 56.0900 56.1540 1,000
Weekend
Weekend
No trading
56.1550 56.1550 55.6730 55.6730 2,900
56.0500 56.1300 55.9130 55.9130 700
56.0420 56.0420 56.0420 56.0420 200
55.6400 55.7000 55.2600 55.6780 5,300
Weekend
Weekend
55.3900 55.3900 55.2970 55.2970 300
55.0400 55.0400 55.0400 55.0400 500
55.5090 55.5090 55.5090 55.5090 100
55.8900 55.8900 55.6510 55.6510 300
56.4650 56.4650 56.1160 56.1160 700
Weekend
Weekend
No trading
56.2700 56.4500 56.2200 56.3950 5,500
56.1600 56.1600 55.8720 55.8720 500
56.4200 56.4200 56.3270 56.3270 4,200
56.2100 56.3870 56.2100 56.3870 500
Weekend
Weekend
55.5300 55.6700 55.5300 55.6700 1,300
54.9500 55.5340 54.9500 55.5340 400
55.4150 55.4150 54.9300 54.9870 500
55.6030 55.6030 55.6030 55.6030 200
55.7800 55.7800 55.7200 55.7200 200
Weekend
Weekend
55.9600 55.9600 55.5510 55.5510 1,300
56.3600 56.5300 56.3600 56.5300 4,700
56.3050 56.4900 56.2960 56.2960 2,300
56.4240 56.4240 56.4240 56.4240 100
56.4400 56.4900 56.4050 56.4050 2,200
Weekend
Weekend
56.4050 56.4050 56.3450 56.3650 600
56.3000 56.3390 56.3000 56.3390 200
56.1300 56.1300 56.0500 56.1290 600
56.1350 56.1350 56.0300 56.0740 700
No trading
Weekend
Weekend
56.0500 56.1200 56.0500 56.0700 2,100
55.9400 55.9400 55.9110 55.9110 300
55.9000 56.2000 55.9000 56.1900 800
55.9500 56.0500 55.7550 55.7550 3,600
55.7000 55.9170 55.7000 55.9170 600
Weekend
Weekend
56.0000 56.0000 55.7870 55.7870 300
56.0850 56.1100 56.0750 56.1100 700
55.9230 55.9230 55.9230 55.9230 100
55.8330 55.8330 55.8330 55.8330 300
55.9300 55.9300 55.8140 55.8140 300
Weekend
Weekend
56.0200 56.0200 55.9030 55.9030 600
55.6100 55.6100 55.4260 55.4260 400
55.4800 55.5550 55.4800 55.5550 1,000
55.2900 55.2900 55.1520 55.1520 300
55.2800 55.2800 55.0540 55.0540 200
Weekend
Weekend
55.4100 55.6200 55.1730 55.1730 5,300
55.0200 55.0910 54.9600 55.0910 500
54.5300 54.5900 54.5300 54.5800 2,800
54.6500 54.6500 54.4900 54.5510 1,300
54.5500 54.5500 54.5500 54.5500 100
Weekend
Weekend
54.5110 54.5110 54.5110 54.5110 100
54.6100 54.6100 54.4460 54.4460 400
54.7950 54.9400 54.7950 54.8410 2,800
54.8800 54.8800 54.5600 54.5600 600
54.8730 54.8730 54.8730 54.8730 200
Weekend
Weekend
55.0750 55.2100 55.0750 55.1460 700
54.8160 54.8160 54.8160 54.8160 100
54.7800 54.7800 54.7800 54.7800 300
54.0700 54.5620 54.0100 54.5620 1,700
53.7400 53.9480 53.6800 53.9480 1,000
Weekend
Weekend
53.8500 53.8500 53.6890 53.6890 1,800
53.3200 53.8900 53.3200 53.7610 4,700
53.3900 53.5500 53.3500 53.5500 2,000
51.9700 52.3210 51.9000 52.3210 500
52.2700 52.3590 52.2700 52.3590 400
Weekend
Weekend
No trading
51.6000 52.1430 51.6000 52.1430 1,100
52.1790 52.1790 52.1790 52.1790 700
51.0200 51.7090 51.0200 51.7090 1,500
50.4120 50.4120 50.4120 50.4120 300
Weekend
Weekend
50.9300 50.9300 50.5300 50.6780 1,400
51.7950 51.7950 51.3770 51.3770 2,100
52.3700 52.3700 52.1300 52.2340 1,000
52.0500 52.0500 51.8640 51.8640 1,000
52.4000 52.4000 52.1780 52.1780 2,000
Weekend
Weekend
51.7600 51.7600 51.5370 51.5370 700
52.0700 52.2210 52.0700 52.2210 600
53.0100 53.0100 52.8000 52.8000 700
53.3850 53.3850 53.3850 53.3850 100
53.5000 53.5000 53.3850 53.3850 900
Weekend
Weekend
53.1400 53.1400 52.8980 52.8980 4,300
53.2700 53.3900 53.1500 53.1500 2,900
53.6500 53.7640 53.6500 53.7640 400
53.6880 53.6880 53.6880 53.6880 200
53.0800 53.6480 53.0800 53.6480 2,000
Weekend
Weekend
53.4600 53.4600 53.2860 53.2860 700
53.9000 53.9000 53.5880 53.7030 1,000
53.9200 53.9200 53.9140 53.9140 700
52.9220 53.5100 52.9220 53.5100 2,500
53.6600 53.7850 53.6600 53.7850 2,800
Weekend
Weekend
53.6800 53.6800 53.5400 53.6760 1,600
53.5310 53.7650 53.5310 53.7500 6,900
53.8700 53.9300 53.8700 53.8900 1,300
53.2800 53.5600 53.2800 53.5000 3,300
53.1240 53.1240 53.1240 53.1240 1,000
Weekend
Weekend
53.6500 53.8350 53.6500 53.7940 2,100
53.4700 53.4700 53.4700 53.4700 400
53.9700 53.9700 53.9420 53.9420 500
53.7890 53.7890 53.7110 53.7110 1,200
No trading
Weekend
Weekend
53.5640 53.5640 53.5640 53.5640 300
53.6250 53.6250 53.6250 53.6250 500
54.3850 54.3850 54.3850 54.3850 900
54.6300 54.6300 54.5540 54.5540 800
54.5800 54.8800 54.5100 54.7250 2,100
Weekend
Weekend
53.9600 54.4550 53.9600 54.4550 1,300
53.7200 53.7200 53.5120 53.5120 1,100
54.2200 54.2200 53.9100 54.1230 1,600
55.1300 55.1300 54.5800 54.5800 1,400
55.0600 55.0600 54.9650 54.9650 2,200
Weekend
Weekend
54.7890 54.7890 54.5200 54.6610 1,600
54.6200 54.7470 54.6200 54.7470 1,200
54.9500 54.9500 54.6000 54.6160 3,300
54.7500 54.8700 54.6700 54.6700 1,300
54.4600 54.6220 54.3650 54.6220 800
Weekend
Weekend
54.2570 54.2570 54.2570 54.2570 100
54.1800 54.1800 54.1800 54.1800 100
54.3470 54.3470 54.3470 54.3470 100
54.0500 54.0500 53.9510 53.9510 200
No trading
Weekend
Weekend
54.8800 54.8800 54.8770 54.8770 900
54.8810 55.0100 54.7510 54.7510 800
54.6000 54.7930 54.6000 54.7930 700
55.0000 55.0400 55.0000 55.0110 600
55.0500 55.1310 55.0500 55.1310 600
Weekend
Weekend
54.9000 54.9920 54.8250 54.9920 1,100
54.6800 54.7300 54.6450 54.7300 1,900
54.6900 54.6900 54.6900 54.6900 4,500
54.8060 54.8060 54.8060 54.8060 200
54.6720 54.6720 54.6660 54.6660 500
Weekend
Weekend
54.7250 54.7250 54.5970 54.5970 300
No trading
54.7420 54.7420 54.7420 54.7420 200
54.8600 54.9690 54.8600 54.9690 600
54.8800 55.0400 54.8800 54.9550 1,300
Weekend
Weekend
55.0500 55.0500 54.9910 54.9910 900
No trading
54.9200 54.9860 54.9200 54.9860 400
54.8270 54.8270 54.8270 54.8270 100
54.5300 54.7300 54.5300 54.7300 500
Weekend
Weekend
54.3810 54.3810 54.3810 54.3810 200
54.5100 54.5100 54.3400 54.4060 3,000
54.8000 54.8000 54.0240 54.0240 700
54.5940 54.5940 54.5940 54.5940 100
54.6260 54.6260 54.6260 54.6260 100
Weekend
Weekend
54.9300 54.9300 54.5650 54.5650 4,200
54.5430 54.8200 54.5430 54.8200 2,500
54.5120 54.6550 54.4600 54.6550 500
54.4900 54.5000 54.4900 54.5000 500
54.7900 54.7900 54.5800 54.5900 1,800
Weekend
Weekend
54.7700 54.7700 54.7230 54.7230 200
54.6200 54.6500 54.5400 54.6180 4,100
54.5300 54.5950 54.5300 54.5950 600
54.5400 54.5400 54.4410 54.4500 400
54.3700 54.4700 54.3700 54.3800 1,700
Weekend
Weekend
54.3000 54.5320 54.3000 54.5320 100
No trading
54.3200 54.4600 54.3200 54.3200 4,000
53.3500 53.9700 53.1850 53.9700 3,400
53.6310 53.7000 53.6310 53.7000 500
Weekend
Weekend
53.1400 53.1400 53.0090 53.0090 3,400
53.8800 53.8800 53.0720 53.0720 3,200
54.0300 54.0300 53.6700 53.8860 1,200
53.8580 53.8580 53.8580 53.8580 200
54.3180 54.3900 54.1750 54.3900 3,500
Weekend
Weekend
54.3040 54.7600 54.3040 54.6490 6,400
54.5330 54.5330 54.5330 54.5330 400
55.1500 55.2850 55.0700 55.2850 3,100
55.1900 55.2170 55.1000 55.2170 7,400
55.1900 55.1900 55.1510 55.1510 300
Weekend
Weekend
54.0000 54.3820 53.8800 54.3820 1,300
54.3200 54.3350 54.3200 54.3350 200
54.8110 54.8110 54.8110 54.8110 100
54.8200 54.8200 54.6780 54.6780 200
54.9960 54.9960 54.9960 54.9960 100
Weekend
Weekend
55.1500 55.1500 55.0130 55.0130 1,300
55.0870 55.1300 54.8960 54.8960 1,200
55.4000 55.4000 55.1000 55.1970 300
55.4130 55.4130 55.4130 55.4130 100
55.2500 55.3400 55.2500 55.3400 3,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.