Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
24.930024.930024.920024.92504,147
Weekend
Weekend
24.930024.938024.920024.925012,200
24.900024.930024.821024.927012,600
24.980024.980024.960024.965011,500
25.000025.000024.970024.985015,900
25.000025.005024.980024.985013,500
Weekend
Weekend
25.025025.030025.000025.015018,600
24.980025.010024.980025.010015,800
25.005025.010024.950024.995020,200
24.990024.990024.970024.975018,900
24.975024.975024.940024.9410922,100
Weekend
Weekend
25.005025.010024.860024.985023,800
25.000025.030024.990025.015061,600
24.970024.980024.945024.968021,800
25.020025.020024.995024.995026,600
24.990025.020024.990025.005016,500
Weekend
Weekend
No trading
25.010025.010024.960024.970023,900
24.960024.980024.940024.960045,200
25.130025.140025.120025.129018,200
25.120025.120025.090025.111018,500
Weekend
Weekend
25.100025.125025.100025.110017,000
25.110025.120025.080025.080022,200
25.090025.100025.035025.050024,400
25.040025.080025.040025.065015,800
25.050025.060025.040025.055018,900
Weekend
Weekend
No trading
25.070025.110025.070025.085027,500
25.050025.070024.980024.980040,700
25.060025.080025.060025.070022,200
25.090025.090025.060025.060012,000
Weekend
Weekend
25.050025.060025.010025.030042,100
24.960024.990024.930024.990017,100
24.950024.960024.920024.930022,300
24.995024.995024.920024.9400151,300
24.940024.950024.930024.940014,800
Weekend
Weekend
24.960024.970024.930024.930014,300
25.020025.030024.990025.010013,300
24.990025.009024.990024.990013,300
25.030025.040025.020025.030011,800
25.020025.050025.000025.040034,100
Weekend
Weekend
25.120025.160025.120025.130044,200
25.100025.130025.100025.12006,200
25.090025.100025.070025.080024,400
25.070025.075025.060025.075023,000
No trading
Weekend
Weekend
25.040025.040025.000025.03606,500
24.995025.039024.950025.014011,000
24.960025.020024.960025.010010,000
24.940024.945024.880024.926016,000
24.990024.990024.950024.960016,600
Weekend
Weekend
25.010025.010024.980024.980013,300
25.062025.070025.030025.035031,000
25.030025.060025.020025.040020,900
25.040025.060025.020025.040011,900
25.120025.125025.070025.080012,600
Weekend
Weekend
25.090025.100025.060025.070025,600
25.095025.095025.020025.031033,900
25.075025.090025.050025.085017,100
25.040025.050025.030025.048013,100
25.050025.050024.985025.010024,400
Weekend
Weekend
25.065025.070025.040025.050017,600
25.105025.140025.100025.140023,600
25.110025.120025.090025.110025,600
25.140025.140025.130025.14006,600
25.160025.170025.150025.170010,200
Weekend
Weekend
25.130025.190025.130025.180031,900
25.125025.140025.071025.125028,300
25.130025.130025.110025.125022,400
25.131025.131025.090025.095024,700
25.140025.160025.130025.130023,700
Weekend
Weekend
25.150025.170025.140025.154022,500
25.110025.110025.060025.090028,100
25.100025.110025.090025.110012,300
25.080025.120025.080025.115013,500
25.005025.060025.005025.055025,400
Weekend
Weekend
25.100025.100025.055025.0650925,100
25.030025.160025.000025.130068,200
25.060025.060024.960025.030024,600
24.920024.950024.870024.950025,100
24.930024.960024.930024.930015,500
Weekend
Weekend
No trading
24.850024.960024.850024.920033,100
24.880024.895024.870024.870018,200
24.950025.000024.940025.000015,300
24.870024.900024.841024.900018,600
Weekend
Weekend
24.810024.835024.800024.831016,700
24.910024.910024.790024.835025,200
24.950024.965024.930024.935014,200
24.910024.950024.885024.9300122,200
24.910025.000024.860024.937026,900
Weekend
Weekend
24.930024.930024.810024.820028,800
24.920025.020024.920025.003028,700
25.020025.030024.975024.975026,600
25.010025.070025.000025.060030,300
25.020025.025025.000025.01009,300
Weekend
Weekend
25.020025.020024.920024.939043,200
25.050025.095024.979024.979020,600
25.100025.100025.050025.060013,500
25.110025.191025.100025.125035,800
25.060025.186025.040025.170022,500
Weekend
Weekend
25.080025.142025.080025.085017,500
25.160025.185025.110025.110026,200
25.190025.210025.190025.200017,100
25.160025.210025.150025.200036,100
25.200025.270025.170025.229028,300
Weekend
Weekend
25.310025.350025.305025.343023,800
25.350025.350025.315025.335010,900
25.340025.428025.340025.400025,000
25.351025.360025.340025.345017,100
25.350025.357025.330025.357019,300
Weekend
Weekend
25.350025.365025.330025.350047,000
25.340025.345025.330025.345018,000
25.330025.390025.320025.345020,400
25.330025.360025.325025.340019,300
No trading
Weekend
Weekend
25.300025.370025.300025.345039,600
25.300025.310025.280025.310019,700
25.310025.310025.290025.305014,400
25.300025.310025.286025.290023,100
25.270025.300025.260025.295030,100
Weekend
Weekend
25.160025.270025.155025.265014,900
25.150025.210025.150025.200020,300
25.190025.210025.140025.173018,800
25.220025.230025.140025.194018,400
25.130025.150025.130025.13504,300
Weekend
Weekend
25.200025.220025.185025.215023,100
25.160025.220025.150025.198015,500
25.166025.180025.160025.175032,300
25.180025.180025.160025.165014,000
25.170025.180025.160025.175013,900
Weekend
Weekend
25.145025.160025.130025.155014,700
25.140025.150025.140025.143014,800
25.130025.140025.040025.135016,300
25.070025.100025.070025.075013,000
No trading
Weekend
Weekend
25.115025.130025.100025.110010,100
25.120025.120025.100025.105015,400
25.100025.110025.090025.105021,500
25.130025.140025.110025.122016,100
25.120025.140025.100025.12005,711,400
Weekend
Weekend
25.130025.130025.090025.1100195,400
25.075025.075025.075025.07500
25.080025.080025.080025.0800100
25.090025.090025.090025.09000
25.080025.080025.080025.0800100
Weekend
Weekend
25.045025.045025.045025.0450100
No trading
25.015025.015025.015025.0150100
25.044025.044025.044025.0440100
25.105025.105025.105025.1050100
Weekend
Weekend
25.095025.095025.095025.09500
No trading
25.090025.090025.090025.09000
25.050025.050025.050025.0500100
25.060025.060025.060025.0600100
Weekend
Weekend
25.050025.050025.050025.05000
25.020025.020025.020025.0200100
24.970024.970024.970024.9700100
24.970024.990024.970024.9900100
24.990024.990024.990024.99000
Weekend
Weekend
25.005025.005025.005025.00500
25.060025.119025.020025.1190395,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.