Sterling Capital Multi-Strategy Income SCMC

Open calendar →

Sterling Capital Multi-Strategy Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.9250 · FX 1 USD = 1.291020 SGD · about SGD 32.1787 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.12 → 24.93 · -0.8%
25.40025.11024.820 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

24.9300 24.9300 24.9200 24.9250 4,147
Weekend
Weekend
24.9300 24.9380 24.9200 24.9250 12,200
24.9000 24.9300 24.8210 24.9270 12,600
24.9800 24.9800 24.9600 24.9650 11,500
25.0000 25.0000 24.9700 24.9850 15,900
25.0000 25.0050 24.9800 24.9850 13,500
Weekend
Weekend
25.0250 25.0300 25.0000 25.0150 18,600
24.9800 25.0100 24.9800 25.0100 15,800
25.0050 25.0100 24.9500 24.9950 20,200
24.9900 24.9900 24.9700 24.9750 18,900
24.9750 24.9750 24.9400 24.9410 922,100
Weekend
Weekend
25.0050 25.0100 24.8600 24.9850 23,800
25.0000 25.0300 24.9900 25.0150 61,600
24.9700 24.9800 24.9450 24.9680 21,800
25.0200 25.0200 24.9950 24.9950 26,600
24.9900 25.0200 24.9900 25.0050 16,500
Weekend
Weekend
No trading
25.0100 25.0100 24.9600 24.9700 23,900
24.9600 24.9800 24.9400 24.9600 45,200
25.1300 25.1400 25.1200 25.1290 18,200
25.1200 25.1200 25.0900 25.1110 18,500
Weekend
Weekend
25.1000 25.1250 25.1000 25.1100 17,000
25.1100 25.1200 25.0800 25.0800 22,200
25.0900 25.1000 25.0350 25.0500 24,400
25.0400 25.0800 25.0400 25.0650 15,800
25.0500 25.0600 25.0400 25.0550 18,900
Weekend
Weekend
No trading
25.0700 25.1100 25.0700 25.0850 27,500
25.0500 25.0700 24.9800 24.9800 40,700
25.0600 25.0800 25.0600 25.0700 22,200
25.0900 25.0900 25.0600 25.0600 12,000
Weekend
Weekend
25.0500 25.0600 25.0100 25.0300 42,100
24.9600 24.9900 24.9300 24.9900 17,100
24.9500 24.9600 24.9200 24.9300 22,300
24.9950 24.9950 24.9200 24.9400 151,300
24.9400 24.9500 24.9300 24.9400 14,800
Weekend
Weekend
24.9600 24.9700 24.9300 24.9300 14,300
25.0200 25.0300 24.9900 25.0100 13,300
24.9900 25.0090 24.9900 24.9900 13,300
25.0300 25.0400 25.0200 25.0300 11,800
25.0200 25.0500 25.0000 25.0400 34,100
Weekend
Weekend
25.1200 25.1600 25.1200 25.1300 44,200
25.1000 25.1300 25.1000 25.1200 6,200
25.0900 25.1000 25.0700 25.0800 24,400
25.0700 25.0750 25.0600 25.0750 23,000
No trading
Weekend
Weekend
25.0400 25.0400 25.0000 25.0360 6,500
24.9950 25.0390 24.9500 25.0140 11,000
24.9600 25.0200 24.9600 25.0100 10,000
24.9400 24.9450 24.8800 24.9260 16,000
24.9900 24.9900 24.9500 24.9600 16,600
Weekend
Weekend
25.0100 25.0100 24.9800 24.9800 13,300
25.0620 25.0700 25.0300 25.0350 31,000
25.0300 25.0600 25.0200 25.0400 20,900
25.0400 25.0600 25.0200 25.0400 11,900
25.1200 25.1250 25.0700 25.0800 12,600
Weekend
Weekend
25.0900 25.1000 25.0600 25.0700 25,600
25.0950 25.0950 25.0200 25.0310 33,900
25.0750 25.0900 25.0500 25.0850 17,100
25.0400 25.0500 25.0300 25.0480 13,100
25.0500 25.0500 24.9850 25.0100 24,400
Weekend
Weekend
25.0650 25.0700 25.0400 25.0500 17,600
25.1050 25.1400 25.1000 25.1400 23,600
25.1100 25.1200 25.0900 25.1100 25,600
25.1400 25.1400 25.1300 25.1400 6,600
25.1600 25.1700 25.1500 25.1700 10,200
Weekend
Weekend
25.1300 25.1900 25.1300 25.1800 31,900
25.1250 25.1400 25.0710 25.1250 28,300
25.1300 25.1300 25.1100 25.1250 22,400
25.1310 25.1310 25.0900 25.0950 24,700
25.1400 25.1600 25.1300 25.1300 23,700
Weekend
Weekend
25.1500 25.1700 25.1400 25.1540 22,500
25.1100 25.1100 25.0600 25.0900 28,100
25.1000 25.1100 25.0900 25.1100 12,300
25.0800 25.1200 25.0800 25.1150 13,500
25.0050 25.0600 25.0050 25.0550 25,400
Weekend
Weekend
25.1000 25.1000 25.0550 25.0650 925,100
25.0300 25.1600 25.0000 25.1300 68,200
25.0600 25.0600 24.9600 25.0300 24,600
24.9200 24.9500 24.8700 24.9500 25,100
24.9300 24.9600 24.9300 24.9300 15,500
Weekend
Weekend
No trading
24.8500 24.9600 24.8500 24.9200 33,100
24.8800 24.8950 24.8700 24.8700 18,200
24.9500 25.0000 24.9400 25.0000 15,300
24.8700 24.9000 24.8410 24.9000 18,600
Weekend
Weekend
24.8100 24.8350 24.8000 24.8310 16,700
24.9100 24.9100 24.7900 24.8350 25,200
24.9500 24.9650 24.9300 24.9350 14,200
24.9100 24.9500 24.8850 24.9300 122,200
24.9100 25.0000 24.8600 24.9370 26,900
Weekend
Weekend
24.9300 24.9300 24.8100 24.8200 28,800
24.9200 25.0200 24.9200 25.0030 28,700
25.0200 25.0300 24.9750 24.9750 26,600
25.0100 25.0700 25.0000 25.0600 30,300
25.0200 25.0250 25.0000 25.0100 9,300
Weekend
Weekend
25.0200 25.0200 24.9200 24.9390 43,200
25.0500 25.0950 24.9790 24.9790 20,600
25.1000 25.1000 25.0500 25.0600 13,500
25.1100 25.1910 25.1000 25.1250 35,800
25.0600 25.1860 25.0400 25.1700 22,500
Weekend
Weekend
25.0800 25.1420 25.0800 25.0850 17,500
25.1600 25.1850 25.1100 25.1100 26,200
25.1900 25.2100 25.1900 25.2000 17,100
25.1600 25.2100 25.1500 25.2000 36,100
25.2000 25.2700 25.1700 25.2290 28,300
Weekend
Weekend
25.3100 25.3500 25.3050 25.3430 23,800
25.3500 25.3500 25.3150 25.3350 10,900
25.3400 25.4280 25.3400 25.4000 25,000
25.3510 25.3600 25.3400 25.3450 17,100
25.3500 25.3570 25.3300 25.3570 19,300
Weekend
Weekend
25.3500 25.3650 25.3300 25.3500 47,000
25.3400 25.3450 25.3300 25.3450 18,000
25.3300 25.3900 25.3200 25.3450 20,400
25.3300 25.3600 25.3250 25.3400 19,300
No trading
Weekend
Weekend
25.3000 25.3700 25.3000 25.3450 39,600
25.3000 25.3100 25.2800 25.3100 19,700
25.3100 25.3100 25.2900 25.3050 14,400
25.3000 25.3100 25.2860 25.2900 23,100
25.2700 25.3000 25.2600 25.2950 30,100
Weekend
Weekend
25.1600 25.2700 25.1550 25.2650 14,900
25.1500 25.2100 25.1500 25.2000 20,300
25.1900 25.2100 25.1400 25.1730 18,800
25.2200 25.2300 25.1400 25.1940 18,400
25.1300 25.1500 25.1300 25.1350 4,300
Weekend
Weekend
25.2000 25.2200 25.1850 25.2150 23,100
25.1600 25.2200 25.1500 25.1980 15,500
25.1660 25.1800 25.1600 25.1750 32,300
25.1800 25.1800 25.1600 25.1650 14,000
25.1700 25.1800 25.1600 25.1750 13,900
Weekend
Weekend
25.1450 25.1600 25.1300 25.1550 14,700
25.1400 25.1500 25.1400 25.1430 14,800
25.1300 25.1400 25.0400 25.1350 16,300
25.0700 25.1000 25.0700 25.0750 13,000
No trading
Weekend
Weekend
25.1150 25.1300 25.1000 25.1100 10,100
25.1200 25.1200 25.1000 25.1050 15,400
25.1000 25.1100 25.0900 25.1050 21,500
25.1300 25.1400 25.1100 25.1220 16,100
25.1200 25.1400 25.1000 25.1200 5,711,400
Weekend
Weekend
25.1300 25.1300 25.0900 25.1100 195,400
25.0750 25.0750 25.0750 25.0750 0
25.0800 25.0800 25.0800 25.0800 100
25.0900 25.0900 25.0900 25.0900 0
25.0800 25.0800 25.0800 25.0800 100
Weekend
Weekend
25.0450 25.0450 25.0450 25.0450 100
No trading
25.0150 25.0150 25.0150 25.0150 100
25.0440 25.0440 25.0440 25.0440 100
25.1050 25.1050 25.1050 25.1050 100
Weekend
Weekend
25.0950 25.0950 25.0950 25.0950 0
No trading
25.0900 25.0900 25.0900 25.0900 0
25.0500 25.0500 25.0500 25.0500 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 0
25.0200 25.0200 25.0200 25.0200 100
24.9700 24.9700 24.9700 24.9700 100
24.9700 24.9900 24.9700 24.9900 100
24.9900 24.9900 24.9900 24.9900 0
Weekend
Weekend
25.0050 25.0050 25.0050 25.0050 0
25.0600 25.1190 25.0200 25.1190 395,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.