Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series SCMY

Open calendar →

Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.4600 · FX 1 USD = 1.288650 SGD · about SGD 32.8090 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 25.46 · 1.8%
25.86025.20024.540 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.4600 25.4600 25.4600 25.4600 100
25.5000 25.5000 25.5000 25.5000 100
25.5900 25.6100 25.5900 25.6100 100
25.7100 25.7100 25.7100 25.7100 100
25.5400 25.5400 25.5400 25.5400 100
Weekend
Weekend
25.6100 25.6100 25.6100 25.6100 100
25.6300 25.6300 25.6300 25.6300 100
25.5600 25.6500 25.5600 25.6500 300
25.5800 25.5800 25.5800 25.5800 100
25.5700 25.5700 25.4800 25.5400 3,400
Weekend
Weekend
25.5500 25.6300 25.5500 25.6300 3,000
25.6400 25.6400 25.6400 25.6400 100
25.5000 25.5000 25.5000 25.5000 100
25.6300 25.6300 25.6300 25.6300 100
25.7300 25.7300 25.7300 25.7300 100
Weekend
Weekend
No trading
25.8800 25.8800 25.5400 25.6700 42,000
25.8600 25.8600 25.8600 25.8600 100
25.8700 25.8700 25.7800 25.8600 6,000
25.7700 25.8000 25.7200 25.7200 5,800
Weekend
Weekend
25.7300 25.7400 25.7200 25.7200 6,000
25.7200 25.7200 25.7200 25.7200 100
25.7000 25.7000 25.6000 25.6200 4,700
25.6000 25.6000 25.5000 25.5000 11,000
25.6700 25.6700 25.6700 25.6700 100
Weekend
Weekend
No trading
25.5700 25.5700 25.5700 25.5700 100
25.4600 25.6100 25.3100 25.3100 4,000
25.4700 25.4700 25.4700 25.4700 100
25.5600 25.5600 25.4500 25.4500 3,000
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 3,000
25.2800 25.2800 25.2800 25.2800 100
25.0600 25.0600 25.0600 25.0600 0
25.1200 25.1200 25.1200 25.1200 0
24.9600 25.1000 24.9600 25.1000 6,000
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
25.4300 25.4300 25.4300 25.4300 100
25.2200 25.2200 25.2200 25.2200 100
25.4100 25.4100 25.3200 25.3900 23,300
25.3900 25.4700 25.2600 25.2600 7,800
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 0
25.4000 25.4100 25.4000 25.4100 400
25.3400 25.3400 25.3400 25.3400 0
25.0800 25.3300 25.0800 25.3300 10,000
No trading
Weekend
Weekend
25.0500 25.1200 25.0500 25.1200 700
25.0200 25.0200 25.0200 25.0200 0
24.7400 24.8500 24.6700 24.8500 4,000
24.5400 24.5400 24.4200 24.5400 9,700
24.6900 24.7000 24.6900 24.7000 100
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 0
25.0600 25.0600 25.0600 25.0600 0
24.9700 24.9700 24.9500 24.9500 1,500
24.7300 24.9000 24.7300 24.8900 6,400
25.0500 25.0500 25.0500 25.0500 0
Weekend
Weekend
25.0800 25.1200 24.9500 25.0100 7,500
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.