Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series SCMY

Open calendar →

Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.6653 · FX 1 USD = 1.280250 SGD · about SGD 31.5777 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 24.67 · -1.4%
26.09025.25524.420 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.3700 24.6653 24.6653 24.6653 11
Weekend
Weekend
24.6700 24.6700 24.6700 24.6700 100
24.7200 24.7200 24.7200 24.7200 100
24.7100 24.7100 24.7100 24.7100 100
24.7200 24.7200 24.7200 24.7200 100
24.4800 24.4800 24.4800 24.4800 100
Weekend
Weekend
24.3700 24.4200 24.3500 24.4200 20,000
24.6700 24.6700 24.6700 24.6700 100
24.4600 24.4600 24.4600 24.4600 100
24.7600 24.7600 24.7600 24.7600 100
24.8200 24.8200 24.8200 24.8200 100
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.7500 24.8000 24.7500 24.8000 1,500
24.7900 24.7900 24.7900 24.7900 100
25.0800 25.0800 25.0800 25.0800 100
25.1800 25.1800 25.1800 25.1800 100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
25.0100 25.0100 24.9500 24.9500 800
24.9300 24.9300 24.9300 24.9300 100
24.9500 24.9500 24.9500 24.9500 100
25.0200 25.0200 25.0200 25.0200 100
Weekend
Weekend
25.1000 25.1300 25.1000 25.1300 3,000
25.0700 25.1000 25.0500 25.1000 1,000
25.1500 25.1500 25.1200 25.1200 100
25.3900 25.3900 25.3900 25.3900 100
25.3000 25.3000 25.3000 25.3000 100
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 100
25.3000 25.3000 25.3000 25.3000 100
25.3400 25.3400 25.1900 25.1900 500
25.2800 25.3300 25.2800 25.3300 38,200
25.5100 25.5100 25.5100 25.5100 100
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 100
25.4900 25.4900 25.4900 25.4900 100
25.6300 25.6300 25.6300 25.6300 100
25.8300 25.8300 25.8300 25.8300 100
No trading
Weekend
Weekend
25.8800 25.8800 25.8800 25.8800 100
25.8400 25.8400 25.8400 25.8400 100
25.7300 25.7700 25.7300 25.7700 500
25.5600 25.6000 25.5600 25.6000 300
25.7800 25.7800 25.7800 25.7800 100
Weekend
Weekend
25.9700 25.9700 25.8300 25.8300 1,000
25.9800 25.9800 25.9800 25.9800 100
25.9300 25.9300 25.9300 25.9300 100
25.9200 25.9200 25.9200 25.9200 100
25.8700 25.8700 25.8700 25.8700 100
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 100
25.8500 25.8500 25.8500 25.8500 100
26.0100 26.0100 26.0100 26.0100 100
25.9300 25.9300 25.9300 25.9300 100
26.0900 26.0900 26.0900 26.0900 100
Weekend
Weekend
26.0900 26.0900 26.0900 26.0900 100
26.0400 26.0400 26.0400 26.0400 100
26.0100 26.0100 26.0100 26.0100 100
25.9100 25.9100 25.9100 25.9100 100
25.8400 25.8600 25.8400 25.8600 200
Weekend
Weekend
25.9200 25.9200 25.9200 25.9200 100
25.8000 25.8000 25.8000 25.8000 100
25.8300 25.8600 25.8300 25.8600 800
25.9300 25.9600 25.9000 25.9600 38,800
25.7800 25.7800 25.7800 25.7800 100
Weekend
Weekend
25.5400 25.5400 25.5400 25.5400 100
25.6000 25.6000 25.6000 25.6000 100
25.3800 25.3800 25.3800 25.3800 100
25.6000 25.6000 25.6000 25.6000 100
25.5700 25.5700 25.5700 25.5700 100
Weekend
Weekend
25.4600 25.4600 25.4600 25.4600 100
25.5000 25.5000 25.5000 25.5000 100
25.5900 25.6100 25.5900 25.6100 100
25.7100 25.7100 25.7100 25.7100 100
25.5400 25.5400 25.5400 25.5400 100
Weekend
Weekend
25.6100 25.6100 25.6100 25.6100 100
25.6300 25.6300 25.6300 25.6300 100
25.5600 25.6500 25.5600 25.6500 300
25.5800 25.5800 25.5800 25.5800 100
25.5700 25.5700 25.4800 25.5400 3,400
Weekend
Weekend
25.5500 25.6300 25.5500 25.6300 3,000
25.6400 25.6400 25.6400 25.6400 100
25.5000 25.5000 25.5000 25.5000 100
25.6300 25.6300 25.6300 25.6300 100
25.7300 25.7300 25.7300 25.7300 100
Weekend
Weekend
No trading
25.8800 25.8800 25.5400 25.6700 42,000
25.8600 25.8600 25.8600 25.8600 100
25.8700 25.8700 25.7800 25.8600 6,000
25.7700 25.8000 25.7200 25.7200 5,800
Weekend
Weekend
25.7300 25.7400 25.7200 25.7200 6,000
25.7200 25.7200 25.7200 25.7200 100
25.7000 25.7000 25.6000 25.6200 4,700
25.6000 25.6000 25.5000 25.5000 11,000
25.6700 25.6700 25.6700 25.6700 100
Weekend
Weekend
No trading
25.5700 25.5700 25.5700 25.5700 100
25.4600 25.6100 25.3100 25.3100 4,000
25.4700 25.4700 25.4700 25.4700 100
25.5600 25.5600 25.4500 25.4500 3,000
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 3,000
25.2800 25.2800 25.2800 25.2800 100
25.0600 25.0600 25.0600 25.0600 0
25.1200 25.1200 25.1200 25.1200 0
24.9600 25.1000 24.9600 25.1000 6,000
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
25.4300 25.4300 25.4300 25.4300 100
25.2200 25.2200 25.2200 25.2200 100
25.4100 25.4100 25.3200 25.3900 23,300
25.3900 25.4700 25.2600 25.2600 7,800
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 0
25.4000 25.4100 25.4000 25.4100 400
25.3400 25.3400 25.3400 25.3400 0
25.0800 25.3300 25.0800 25.3300 10,000
No trading
Weekend
Weekend
25.0500 25.1200 25.0500 25.1200 700
25.0200 25.0200 25.0200 25.0200 0
24.7400 24.8500 24.6700 24.8500 4,000
24.5400 24.5400 24.4200 24.5400 9,700
24.6900 24.7000 24.6900 24.7000 100
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 0
25.0600 25.0600 25.0600 25.0600 0
24.9700 24.9700 24.9500 24.9500 1,500
24.7300 24.9000 24.7300 24.8900 6,400
25.0500 25.0500 25.0500 25.0500 0
Weekend
Weekend
25.0800 25.1200 24.9500 25.0100 7,500
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.