Sterling Capital National Municipal Bond SCNM

Open calendar →

Sterling Capital National Municipal Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.7400 · FX 1 USD = 1.288650 SGD · about SGD 31.8812 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.12 → 24.74 · -1.5%
25.49025.10024.710 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7500 24.7900 24.7330 24.7400 12,100
24.7400 24.7700 24.6500 24.7100 34,800
24.8900 24.9600 24.8400 24.8600 17,900
24.9350 24.9400 24.9100 24.9150 5,000
24.9800 24.9800 24.9450 24.9500 11,100
Weekend
Weekend
24.9900 24.9950 24.9500 24.9950 22,000
25.0100 25.0300 24.9300 24.9900 25,800
25.0400 25.0600 25.0000 25.0300 21,100
25.0700 25.1100 25.0500 25.0660 6,800
25.0300 25.0700 25.0100 25.0650 198,400
Weekend
Weekend
25.0300 25.0700 24.9900 25.0600 34,300
25.0600 25.0600 25.0150 25.0150 19,600
25.0050 25.0400 25.0050 25.0150 11,800
25.0950 25.1200 25.0740 25.0750 10,900
25.1140 25.1600 25.1100 25.1450 23,400
Weekend
Weekend
No trading
25.1200 25.1300 25.0800 25.1200 9,400
25.0600 25.1500 25.0600 25.1350 13,900
25.1800 25.1800 25.1500 25.1550 8,400
25.1500 25.1840 25.1500 25.1840 15,700
Weekend
Weekend
25.1400 25.1750 25.1400 25.1750 17,700
25.1400 25.1850 25.1300 25.1450 24,200
25.1100 25.1500 25.0700 25.1250 20,200
25.0900 25.1000 25.0650 25.0650 6,900
25.0850 25.1200 25.0600 25.0970 21,500
Weekend
Weekend
No trading
25.1050 25.1340 25.0900 25.1050 20,300
25.0400 25.0750 25.0000 25.0000 14,000
25.0900 25.1080 25.0700 25.0740 15,600
25.0900 25.0900 25.0600 25.0750 9,800
Weekend
Weekend
25.0400 25.0600 25.0400 25.0500 15,900
25.0550 25.0600 25.0200 25.0350 10,500
25.0750 25.0750 24.9900 25.0150 30,300
25.0850 25.1000 24.9800 25.0950 24,600
25.0350 25.0450 25.0250 25.0440 8,200
Weekend
Weekend
24.9900 25.0400 24.9850 25.0400 951,600
25.0200 25.0700 24.9600 25.0600 31,800
25.0000 25.0970 24.9900 25.0900 21,000
25.0700 25.0800 25.0400 25.0600 36,500
24.9380 25.0200 24.9300 25.0150 12,200
Weekend
Weekend
25.0700 25.0800 25.0500 25.0650 48,600
25.0400 25.0400 25.0150 25.0350 5,000
24.9400 25.0100 24.9400 24.9850 8,800
24.9150 24.9500 24.8900 24.9400 16,600
No trading
Weekend
Weekend
24.7810 24.8000 24.7810 24.8000 4,300
24.7900 24.8000 24.7550 24.7840 8,000
24.7700 24.7850 24.7650 24.7810 30,900
24.7600 24.7600 24.6810 24.7500 9,600
24.8200 24.8300 24.7900 24.8250 6,300
Weekend
Weekend
24.8000 24.8300 24.7820 24.8300 16,300
24.9600 24.9800 24.9370 24.9370 27,700
24.9700 24.9700 24.8300 24.9100 36,500
24.9600 25.0600 24.9500 24.9610 22,500
25.0300 25.0300 24.9900 25.0000 3,900
Weekend
Weekend
25.0500 25.0500 24.9600 24.9950 16,900
25.0200 25.0200 24.9600 24.9780 12,400
25.0010 25.0100 24.9600 24.9950 13,200
24.9700 24.9900 24.8800 24.9200 18,200
24.9430 24.9550 24.9000 24.9300 30,800
Weekend
Weekend
25.0000 25.0100 24.8500 24.9650 24,200
25.0500 25.0500 25.0200 25.0380 17,400
24.9900 25.0400 24.9700 25.0050 18,300
25.0400 25.0500 25.0100 25.0450 5,500
25.0900 25.0960 25.0400 25.0650 18,100
Weekend
Weekend
25.0900 25.0900 25.0600 25.0800 8,200
25.0900 25.0900 25.0200 25.0750 20,000
25.0700 25.0800 25.0550 25.0650 20,600
25.0500 25.0700 25.0400 25.0450 14,100
25.0400 25.1000 25.0400 25.0520 16,400
Weekend
Weekend
25.0700 25.0900 25.0000 25.0590 32,400
24.9800 25.0100 24.9800 25.0000 34,500
24.9700 24.9900 24.9500 24.9500 15,600
25.0200 25.0300 24.9900 25.0000 5,300
24.9800 25.0250 24.9100 25.0250 10,200
Weekend
Weekend
24.9900 24.9900 24.9500 24.9600 74,200
24.9600 25.0000 24.8900 24.9800 36,000
25.0200 25.0900 24.9100 24.9400 15,200
24.8800 24.9280 24.8700 24.9050 11,500
24.9600 24.9600 24.8700 24.9000 10,200
Weekend
Weekend
No trading
24.8600 24.9500 24.8600 24.9300 43,100
24.7800 24.8900 24.7800 24.8700 17,900
24.8500 24.8900 24.8000 24.8600 15,500
24.7800 24.8000 24.7400 24.7700 43,200
Weekend
Weekend
24.6800 24.7700 24.6400 24.7310 22,600
24.7800 24.8050 24.7100 24.7300 35,700
24.8000 24.8400 24.7800 24.8300 14,700
24.8400 24.8500 24.7000 24.7100 545,600
24.9000 24.9200 24.8700 24.8700 17,600
Weekend
Weekend
25.0000 25.0000 24.8020 24.8100 31,200
25.0800 25.0800 25.0100 25.0460 7,800
25.1300 25.1300 25.0700 25.0800 19,300
25.1500 25.1700 25.1400 25.1600 19,000
25.1500 25.1600 25.1300 25.1400 17,100
Weekend
Weekend
25.0900 25.1400 25.0900 25.1400 20,300
25.1300 25.1400 25.0400 25.0610 28,000
25.1650 25.1650 25.1150 25.1400 8,200
25.2100 25.2200 25.1300 25.1800 10,100
25.1700 25.2300 25.1700 25.2100 31,300
Weekend
Weekend
25.2100 25.2200 25.1750 25.1900 18,300
25.1960 25.2450 25.1960 25.2450 10,100
25.2800 25.2900 25.2500 25.2600 12,600
25.2700 25.3400 25.1200 25.2900 43,100
25.3500 25.3700 25.3300 25.3700 14,900
Weekend
Weekend
25.5000 25.5000 25.4400 25.4900 18,400
25.4900 25.4900 25.4500 25.4800 37,400
25.4100 25.4700 25.2600 25.4330 17,100
25.4100 25.4610 25.4100 25.4610 23,900
25.4400 25.4500 25.4110 25.4300 9,500
Weekend
Weekend
25.4000 25.4200 25.3800 25.4200 29,700
25.4000 25.4000 25.3900 25.4000 2,700
25.3700 25.3900 25.3600 25.3800 19,800
25.3600 25.3700 25.2900 25.3490 32,400
No trading
Weekend
Weekend
25.3700 25.3700 25.2700 25.2700 31,200
25.3100 25.3500 25.3100 25.3500 44,500
25.2500 25.2900 25.2500 25.2900 57,500
25.3500 25.3500 25.1400 25.3100 14,800
25.2800 25.3050 25.2800 25.3050 5,200
Weekend
Weekend
25.2500 25.2600 25.2400 25.2500 36,600
25.2600 25.2760 25.2600 25.2750 59,500
25.2100 25.2600 25.2100 25.2400 43,400
25.1900 25.2100 25.1900 25.2050 27,000
25.1900 25.2000 25.1800 25.1900 26,700
Weekend
Weekend
25.2200 25.2300 25.1950 25.2060 32,900
25.1800 25.1900 25.1600 25.1730 12,300
25.1750 25.1900 25.1690 25.1800 11,100
25.1800 25.1900 25.1550 25.1600 11,700
25.1700 25.1710 25.1400 25.1450 19,600
Weekend
Weekend
25.1400 25.3200 25.0800 25.1450 39,100
25.1200 25.1550 25.1200 25.1500 19,000
25.0900 25.1490 25.0800 25.1450 26,300
24.9700 25.3000 24.9700 25.2100 19,600
No trading
Weekend
Weekend
25.1300 25.1400 25.0700 25.1050 9,000
25.1500 25.1500 25.1100 25.1200 13,600
25.1300 25.1450 25.1200 25.1350 21,600
25.1350 25.1400 25.1200 25.1300 13,200
25.1100 25.1300 25.1000 25.1100 6,421,800
Weekend
Weekend
25.0900 25.1000 25.0630 25.1000 178,800
25.1700 25.1700 25.1700 25.1700 0
25.1950 25.1950 25.1950 25.1950 0
25.1450 25.1450 25.1450 25.1450 0
25.1380 25.1380 25.1380 25.1380 100
Weekend
Weekend
25.1050 25.1050 25.1050 25.1050 0
No trading
25.0650 25.0650 25.0650 25.0650 100
25.0650 25.0650 25.0650 25.0650 100
25.1450 25.1450 25.1450 25.1450 0
Weekend
Weekend
25.1150 25.1150 25.1150 25.1150 0
No trading
25.1000 25.1000 25.1000 25.1000 0
25.1150 25.1150 25.1150 25.1150 0
25.1000 25.1000 25.1000 25.1000 0
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
25.0700 25.0700 25.0700 25.0700 0
25.0800 25.0800 25.0800 25.0800 100
25.0900 25.0900 25.0900 25.0900 100
25.0600 25.0600 25.0600 25.0600 0
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 0
25.1000 25.1200 25.0200 25.1200 395,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.