Pacer S&P SmallCap 600 Quality FCF Aristocrats SCOW

Open calendar →

Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 23.6000 · FX 1 USD = 1.280250 SGD · about SGD 30.2139 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.76 → 23.60 · 13.7%
23.79121.24418.697 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.6200 23.6200 23.6000 23.6000 54
Weekend
Weekend
23.6200 23.6200 23.6000 23.6000 7,200
23.4100 23.6700 23.3600 23.6700 7,900
23.2900 23.2900 23.2240 23.2240 200
23.1000 23.1560 23.1000 23.1560 200
22.7670 22.7670 22.7670 22.7670 100
Weekend
Weekend
22.6880 22.6880 22.6880 22.6880 100
22.8900 22.8900 22.8900 22.8900 100
22.3620 22.3620 22.3620 22.3620 100
22.5580 22.5580 22.5580 22.5580 100
22.4040 22.4040 22.4040 22.4040 100
Weekend
Weekend
22.3900 22.3900 22.3900 22.3900 100
22.4120 22.4120 22.4120 22.4120 100
22.1120 22.1120 22.1120 22.1120 100
22.2390 22.2390 22.2390 22.2390 100
22.2820 22.2820 22.2820 22.2820 100
Weekend
Weekend
22.1680 22.1680 22.1680 22.1680 100
22.0370 22.0370 22.0370 22.0370 100
21.8420 21.8420 21.8420 21.8420 100
21.8680 21.8680 21.8680 21.8680 100
21.8510 21.8510 21.8510 21.8510 100
Weekend
Weekend
22.0660 22.0660 22.0660 22.0660 100
22.0440 22.0440 22.0440 22.0440 100
22.0830 22.0830 22.0830 22.0830 100
22.5200 22.5200 22.3900 22.3980 900
22.4300 22.4400 22.3760 22.3760 4,600
Weekend
Weekend
22.3200 22.3300 22.3040 22.3150 600
22.5400 22.5400 22.5400 22.5400 100
22.5000 22.5580 22.5000 22.5580 5,100
22.7060 22.7060 22.7060 22.7060 100
22.9100 22.9100 22.9100 22.9100 100
Weekend
Weekend
22.8210 22.8210 22.8210 22.8210 100
22.7500 22.7500 22.6770 22.6770 400
22.7970 22.7970 22.7970 22.7970 100
22.9230 22.9230 22.9230 22.9230 100
No trading
Weekend
Weekend
23.2710 23.2710 23.2710 23.2710 100
23.4150 23.4150 23.4150 23.4150 100
23.1800 23.2540 23.1800 23.2540 100
23.0940 23.0940 23.0940 23.0940 100
23.3050 23.3050 23.3050 23.3050 100
Weekend
Weekend
23.4620 23.4620 23.4620 23.4620 100
23.6030 23.6030 23.6030 23.6030 100
23.5800 23.5950 23.4800 23.4800 2,000
23.5800 23.5800 23.5450 23.5450 300
23.6000 23.6370 23.5900 23.6370 1,200
Weekend
Weekend
23.5150 23.5150 23.5150 23.5150 100
23.3850 23.3850 23.3850 23.3850 100
23.6150 23.6150 23.6150 23.6150 100
23.4970 23.4970 23.4970 23.4970 100
23.5360 23.5360 23.5360 23.5360 100
Weekend
Weekend
23.7200 23.8200 23.7200 23.7910 2,300
23.5000 23.7090 23.5000 23.7090 100
23.2800 23.4330 23.2800 23.4330 200
23.3610 23.3610 23.3610 23.3610 100
23.4600 23.4600 23.4020 23.4020 100
Weekend
Weekend
23.5350 23.5350 23.5350 23.5350 100
23.2840 23.2840 23.2840 23.2840 100
23.3200 23.3340 23.3200 23.3340 200
23.4400 23.6690 23.4400 23.6690 300
23.1200 23.2200 23.1200 23.1840 700
Weekend
Weekend
22.8030 22.8030 22.8030 22.8030 100
22.5700 22.7750 22.5700 22.7750 400
22.5100 22.5100 22.3320 22.3320 200
22.2600 22.4130 22.2600 22.4130 800
22.0810 22.0810 22.0810 22.0810 100
Weekend
Weekend
21.6990 21.6990 21.6990 21.6990 100
21.5880 21.5880 21.5880 21.5880 100
21.7410 21.7410 21.7410 21.7410 100
22.0300 22.0540 22.0300 22.0540 400
22.2100 22.2100 22.1130 22.1130 1,100
Weekend
Weekend
22.1750 22.1750 22.1750 22.1750 100
22.3600 22.4000 22.3600 22.4000 300
22.2160 22.2160 22.2160 22.2160 100
21.9600 22.0570 21.9600 22.0570 900
22.2500 22.2500 21.9250 21.9250 3,300
Weekend
Weekend
22.0000 22.0000 22.0000 22.0000 100
21.8100 21.8600 21.8100 21.8600 400
21.6000 21.6290 21.5800 21.6290 6,100
22.0000 22.0200 21.9800 21.9800 4,000
21.8800 22.0220 21.8800 21.9810 3,100
Weekend
Weekend
No trading
21.8300 21.8420 21.8300 21.8420 100
21.9340 21.9340 21.9340 21.9340 100
21.9410 21.9410 21.9410 21.9410 100
21.7100 21.9010 21.7100 21.9010 300
Weekend
Weekend
21.8200 21.8200 21.8200 21.8200 100
21.5200 21.5200 21.3100 21.3800 3,600
21.2900 21.4500 21.2900 21.3200 600
21.0400 21.0900 21.0000 21.0700 9,000
21.0800 21.0800 21.0610 21.0610 300
Weekend
Weekend
No trading
21.0600 21.1700 21.0600 21.1700 200
21.3800 21.3900 20.9500 20.9500 700
21.4700 21.4700 21.3080 21.3080 100
21.4400 21.4400 21.2950 21.2950 600
Weekend
Weekend
21.2100 21.4600 21.2100 21.3250 3,600
20.9400 21.2620 20.8500 21.2620 900
20.9600 21.1600 20.8360 20.8360 8,400
21.1800 21.1800 20.8860 20.8860 3,000
20.7920 20.7920 20.7920 20.7920 100
Weekend
Weekend
20.7850 20.7850 20.6650 20.6650 1,000
21.0900 21.2000 21.0900 21.1800 1,100
20.9900 20.9900 20.9500 20.9500 200
21.2000 21.2700 21.1750 21.2600 600
20.9500 21.1550 20.9500 21.1550 400
Weekend
Weekend
20.9800 20.9800 20.9500 20.9500 100
20.9800 20.9800 20.9800 20.9800 1,000
21.5500 21.5500 20.8830 20.8830 12,900
20.9060 20.9060 20.9060 20.9060 200
No trading
Weekend
Weekend
20.7180 20.7180 20.7180 20.7180 100
20.4500 20.4500 20.4500 20.4500 200
20.3100 20.3630 20.2980 20.3630 3,300
20.0100 20.0100 19.9480 19.9480 200
20.1600 20.1600 20.1080 20.1080 10,800
Weekend
Weekend
19.9800 19.9800 19.9480 19.9480 500
19.7800 20.0900 19.7800 20.0700 1,300
19.8250 19.8250 19.8250 19.8250 100
19.8190 19.8190 19.8190 19.8190 100
20.3000 20.3000 20.1460 20.1460 600
Weekend
Weekend
20.4770 20.4770 20.4770 20.4770 100
20.5000 20.5200 20.4500 20.4560 1,400
20.6250 20.6300 20.5200 20.6110 2,900
20.5500 20.6200 20.5500 20.6200 300
20.5200 20.5390 20.5200 20.5390 3,200
Weekend
Weekend
20.5500 20.7240 20.5500 20.7240 7,000
20.5800 20.5880 20.5700 20.5880 9,900
20.4850 20.4850 20.4850 20.4850 100
20.5150 20.5150 20.4440 20.4440 900
20.5510 20.5510 20.5510 20.5510 100
Weekend
Weekend
20.4580 20.4580 20.4580 20.4580 100
20.5700 20.6100 20.4400 20.4400 900
20.6900 20.6900 20.6680 20.6680 700
20.4910 20.4910 20.4910 20.4910 200
20.4570 20.4570 20.4570 20.4570 100
Weekend
Weekend
20.2850 20.2850 20.2850 20.2850 100
19.9220 19.9220 19.9220 19.9220 300
19.8600 19.8980 19.8600 19.8980 500
19.7870 19.7870 19.7870 19.7870 100
19.6500 19.7240 19.6500 19.7240 300
Weekend
Weekend
19.4500 19.4500 19.3990 19.3990 100
19.5370 19.5370 19.5370 19.5370 100
19.5430 19.5430 19.5430 19.5430 100
19.2210 19.2210 19.2210 19.2210 100
19.2680 19.2680 19.2680 19.2680 100
Weekend
Weekend
No trading
19.0700 19.0820 19.0700 19.0820 900
19.0570 19.0570 19.0570 19.0570 200
19.0400 19.0800 19.0340 19.0340 4,900
19.0800 19.0850 19.0800 19.0850 1,200
Weekend
Weekend
19.0850 19.0850 19.0850 19.0850 100
19.1460 19.1460 19.1460 19.1460 100
19.3110 19.3110 19.3110 19.3110 100
19.1560 19.1560 19.1560 19.1560 100
19.1990 19.1990 19.1990 19.1990 100
Weekend
Weekend
19.0220 19.0220 19.0220 19.0220 100
19.2350 19.2350 19.2350 19.2350 100
19.2700 19.2700 19.1390 19.1390 700
19.3820 19.3820 19.3820 19.3820 100
19.2330 19.2330 19.2330 19.2330 200
Weekend
Weekend
19.1490 19.1490 19.1490 19.1490 100
19.2450 19.3430 19.1490 19.1490 2,400
19.4580 19.4580 19.4580 19.4580 100
19.5390 19.5390 19.5390 19.5390 100
19.5000 19.7100 19.5000 19.7100 2,200
Weekend
Weekend
19.6500 19.6500 19.6500 19.6500 100
19.9400 20.0070 19.9400 20.0070 100
20.2780 20.2780 20.2780 20.2780 100
19.7910 20.0530 19.7910 20.0530 200
20.1010 20.1010 20.1010 20.1010 100
Weekend
Weekend
19.9790 19.9790 19.9790 19.9790 100
20.2850 20.2850 20.2850 20.2850 100
19.7900 20.0160 19.7900 20.0160 200
19.7500 20.0300 19.7500 19.9090 500
20.0470 20.0490 19.9000 19.9000 5,400
Weekend
Weekend
19.9000 20.1320 19.9000 20.1320 1,000
19.9800 20.0500 19.9000 19.9600 7,900
19.9950 19.9950 19.9950 19.9950 100
19.9980 19.9980 19.9980 19.9980 100
No trading
Weekend
Weekend
20.0100 20.0130 20.0100 20.0130 800
19.8150 19.8150 19.8150 19.8150 100
20.3200 20.3200 20.3200 20.3200 0
20.4710 20.4710 20.4710 20.4710 100
20.5000 20.5000 20.4690 20.4690 1,000
Weekend
Weekend
20.4500 20.4920 20.4500 20.4920 100
19.9300 19.9300 19.9300 19.9300 0
19.8650 19.8650 19.8650 19.8650 100
19.9050 19.9100 19.5080 19.5080 4,600
19.9600 19.9600 19.9390 19.9390 2,500
Weekend
Weekend
19.8330 19.8330 19.8330 19.8330 100
19.9300 19.9450 19.9200 19.9450 300
20.2500 20.2500 19.9960 19.9960 1,000
20.2560 20.2560 20.2560 20.2560 100
20.3000 20.3340 20.3000 20.3340 200
Weekend
Weekend
20.2610 20.2610 20.2610 20.2610 100
20.6800 20.6800 20.5450 20.5450 400
20.1200 20.3000 20.1200 20.3000 2,000
20.0000 20.0000 19.8950 19.8970 2,200
No trading
Weekend
Weekend
20.2260 20.2260 20.2260 20.2260 100
20.2660 20.2660 20.2660 20.2660 100
20.1370 20.1370 20.1370 20.1370 0
20.1050 20.1050 20.1050 20.1050 100
20.2940 20.2940 20.2940 20.2940 100
Weekend
Weekend
20.3850 20.3850 20.3850 20.3850 400
20.3090 20.3090 20.3090 20.3090 0
19.9600 20.0850 19.9600 20.0610 800
20.1790 20.1790 20.1790 20.1790 100
20.0940 20.1000 20.0940 20.0950 800
Weekend
Weekend
19.7420 19.7420 19.7420 19.7420 100
No trading
19.6760 19.6760 19.6760 19.6760 0
20.4000 20.4000 20.2560 20.2560 500
20.5330 20.5330 20.5330 20.5330 100
Weekend
Weekend
20.5810 20.5810 20.5810 20.5810 100
No trading
20.5900 20.5900 20.5900 20.5900 100
20.5100 20.5100 20.5080 20.5080 2,600
20.6140 20.6140 20.6140 20.6140 200
Weekend
Weekend
20.4360 20.4560 20.4360 20.4560 100
20.4140 20.4140 20.4140 20.4140 0
20.2830 20.2830 20.2830 20.2830 0
20.3150 20.3150 20.3150 20.3150 100
20.4200 20.4200 20.4200 20.4200 100
Weekend
Weekend
20.5800 20.5800 20.5210 20.5210 300
20.5620 20.5620 20.5620 20.5620 100
20.3580 20.3580 20.3580 20.3580 100
20.0650 20.0650 20.0360 20.0360 500
20.0210 20.0210 19.9660 19.9660 800
Weekend
Weekend
20.0600 20.0600 19.9870 19.9870 300
19.9450 19.9450 19.9450 19.9450 100
19.9800 19.9800 19.9800 19.9800 0
19.6800 19.7560 19.6800 19.7560 100
19.7600 19.7600 19.6290 19.6290 200
Weekend
Weekend
19.8100 19.8200 19.7130 19.7130 200
No trading
19.9100 19.9100 19.7580 19.7580 100
19.7840 19.7840 19.7840 19.7840 0
19.2400 19.2700 19.2400 19.2700 100
Weekend
Weekend
18.9690 19.2500 18.9690 19.1670 1,100
19.1000 19.1000 18.6970 18.6970 200
19.0100 19.0100 18.8870 18.8870 200
18.9000 19.0160 18.9000 19.0160 200
19.3300 19.3300 18.9670 18.9670 1,300
Weekend
Weekend
19.3500 19.5100 19.3500 19.4730 600
19.8700 19.8700 19.5160 19.5160 300
20.1800 20.1800 20.0650 20.0650 300
20.0110 20.0110 20.0110 20.0110 100
19.7700 19.8860 19.7700 19.8860 200
Weekend
Weekend
19.5500 19.6280 19.5000 19.6280 400
19.7600 19.7600 19.6850 19.6850 200
19.7500 19.8050 19.7500 19.7850 800
19.6000 19.6000 19.5050 19.5050 200
19.5500 19.8000 19.5500 19.7710 200
Weekend
Weekend
19.8050 19.8050 19.6950 19.7560 5,100
19.9800 19.9800 19.8060 19.8060 1,300
20.1300 20.1300 19.9210 19.9210 100
19.7600 20.6860 19.7600 20.6860 800
20.7800 20.7800 20.7570 20.7570 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.