Sterling Capital Short Duration Bond SCSB

Open calendar →

Sterling Capital Short Duration Bond ETF · ETF · CBOE/BATS · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 24.6400 · FX 1 USD = 1.280250 SGD · about SGD 31.5454 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.05 → 24.64 · -1.6%
25.11024.82024.530 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.6400 24.6400 24.6400 24.6400 2,580
Weekend
Weekend
24.6400 24.6400 24.6300 24.6300 200
24.6500 24.6500 24.6100 24.6400 3,800
24.5900 24.5900 24.5800 24.5800 7,100
24.5800 24.5900 24.5800 24.5800 1,600
24.6500 24.6500 24.5800 24.5800 3,700
Weekend
Weekend
24.6300 24.6300 24.6000 24.6000 3,500
24.5900 24.6000 24.5900 24.6000 1,400
24.5400 24.5800 24.5300 24.5800 3,100
24.5800 24.5900 24.5800 24.5900 1,100
24.5800 24.5900 24.5800 24.5900 1,200
Weekend
Weekend
24.5700 24.6200 24.5700 24.5900 6,400
24.5700 24.5800 24.5700 24.5800 4,700
24.5700 24.5800 24.5700 24.5800 300
24.5600 24.5600 24.5300 24.5600 2,500
24.5600 24.5600 24.5200 24.5400 3,800
Weekend
Weekend
24.5500 24.5500 24.5200 24.5300 2,500
24.5200 24.5400 24.5000 24.5300 3,300
24.5900 24.5900 24.5900 24.5900 100
24.6000 24.6000 24.6000 24.6000 200
24.5900 24.5900 24.5900 24.5900 300
Weekend
Weekend
24.6400 24.6400 24.6100 24.6300 5,100
24.6500 24.6500 24.6100 24.6100 800
24.6100 24.6200 24.6100 24.6200 300
24.6800 24.6900 24.6400 24.6900 600
24.6800 24.6800 24.6700 24.6800 1,200
Weekend
Weekend
24.6700 24.6700 24.6700 24.6700 100
24.6900 24.6900 24.6900 24.6900 400
24.6900 24.6900 24.6600 24.6600 1,200
24.6700 24.6700 24.6600 24.6700 2,800
24.6600 24.7000 24.6600 24.6700 5,300
Weekend
Weekend
24.7200 24.7200 24.6900 24.6900 3,400
24.7300 24.7300 24.7200 24.7200 2,200
24.7900 24.7900 24.7800 24.7800 3,900
24.7800 24.7800 24.7700 24.7700 700
No trading
Weekend
Weekend
24.8000 24.8000 24.7800 24.7800 2,200
24.8100 24.8100 24.7900 24.7900 1,800
24.7700 24.7700 24.7700 24.7700 800
24.7800 24.7800 24.7800 24.7800 400
24.8900 24.8900 24.8900 24.8900 300
Weekend
Weekend
24.9400 24.9400 24.9000 24.9100 2,200
24.9400 24.9600 24.9400 24.9400 1,600
24.9400 24.9600 24.9400 24.9600 200
24.9600 24.9700 24.9600 24.9700 1,200
24.8700 24.8900 24.8700 24.8900 9,700
Weekend
Weekend
24.8800 24.9000 24.8500 24.8900 5,400
24.8900 24.8900 24.8800 24.8800 1,000
24.8900 24.9000 24.8800 24.9000 900
24.9000 24.9000 24.8800 24.8900 10,600
24.9100 24.9100 24.8900 24.8900 1,400
Weekend
Weekend
24.9100 24.9100 24.9000 24.9000 500
24.9100 24.9200 24.9100 24.9100 700
24.8900 24.8900 24.8700 24.8700 400
24.8700 24.8700 24.8500 24.8500 2,200
24.8300 24.8300 24.8200 24.8200 1,200
Weekend
Weekend
24.8600 24.8600 24.8300 24.8500 800
24.8100 24.8100 24.8000 24.8100 5,100
24.8400 24.8400 24.8200 24.8400 1,700
24.8400 24.8400 24.8200 24.8300 8,300
24.8100 24.8100 24.8000 24.8000 300
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.8900 24.8900 24.8900 24.8900 100
24.8400 24.8600 24.8400 24.8600 800
24.8500 24.8600 24.8200 24.8600 1,600
24.8400 24.8400 24.8300 24.8300 1,500
Weekend
Weekend
24.8300 24.8400 24.8000 24.8400 2,200
24.8500 24.8500 24.7900 24.8000 27,000
24.8900 24.8900 24.8900 24.8900 200
24.9200 24.9300 24.9200 24.9300 30,800
24.9200 24.9300 24.9100 24.9200 2,700
Weekend
Weekend
24.9400 24.9400 24.9200 24.9300 600
24.9300 24.9300 24.9300 24.9300 400
24.9200 24.9400 24.9200 24.9300 3,200
24.9100 24.9200 24.9100 24.9100 6,200
24.8500 24.8700 24.8500 24.8600 13,500
Weekend
Weekend
24.8700 24.8700 24.8600 24.8700 1,600
24.9000 24.9100 24.8900 24.8900 3,100
24.8700 24.8800 24.8600 24.8800 3,500
24.9900 24.9900 24.8800 24.8800 1,200
24.9000 24.9000 24.8900 24.8900 900
Weekend
Weekend
No trading
24.8900 24.9000 24.8800 24.9000 1,700
24.8800 24.8800 24.8700 24.8700 300
24.9600 24.9800 24.9600 24.9800 4,800
24.9800 24.9900 24.9800 24.9800 300
Weekend
Weekend
24.9800 24.9900 24.9700 24.9800 2,400
24.9800 24.9800 24.9700 24.9700 200
24.9600 24.9600 24.9600 24.9600 100
24.9400 24.9400 24.9400 24.9400 100
24.9300 24.9400 24.9200 24.9200 6,200
Weekend
Weekend
No trading
24.9400 24.9500 24.9400 24.9500 500
24.9700 24.9700 24.9200 24.9200 800
24.9800 24.9800 24.9700 24.9800 800
25.0000 25.0000 24.9200 24.9600 2,100
Weekend
Weekend
24.9500 24.9800 24.9300 24.9400 10,900
24.9300 24.9600 24.9300 24.9600 500
24.9300 24.9300 24.9300 24.9300 400
24.9100 24.9200 24.9100 24.9200 2,200
24.9000 24.9100 24.9000 24.9100 1,200
Weekend
Weekend
24.9200 24.9200 24.9000 24.9100 1,200
24.9400 24.9600 24.9400 24.9500 1,300
24.9400 24.9400 24.9300 24.9300 2,300
24.9400 24.9500 24.9400 24.9500 7,200
24.9300 24.9400 24.9300 24.9400 700
Weekend
Weekend
25.0300 25.0500 25.0300 25.0400 2,300
25.0100 25.0100 25.0000 25.0100 700
25.0000 25.0000 24.9900 24.9900 2,600
25.0000 25.0000 24.9900 24.9900 700
No trading
Weekend
Weekend
24.9700 24.9700 24.9700 24.9700 400
24.9500 24.9600 24.9400 24.9600 2,400
24.9300 24.9600 24.9200 24.9600 2,200
24.8400 24.9200 24.8400 24.9200 2,700
24.9600 24.9600 24.8900 24.8900 10,600
Weekend
Weekend
24.9400 24.9400 24.9300 24.9400 3,000
24.9800 24.9800 24.9600 24.9600 6,100
24.9600 24.9800 24.9600 24.9800 600
24.9700 24.9700 24.9700 24.9700 900
25.0100 25.0100 24.9900 24.9900 300
Weekend
Weekend
25.0100 25.0100 25.0000 25.0000 400
25.0000 25.0000 24.9600 24.9900 14,400
25.0100 25.0100 25.0100 25.0100 800
24.9800 24.9800 24.9600 24.9700 2,200
24.9600 25.0300 24.9400 24.9900 18,100
Weekend
Weekend
24.9900 24.9900 24.9700 24.9800 300
25.0500 25.0500 25.0300 25.0500 2,000
25.0500 25.0500 25.0400 25.0400 2,500
25.0800 25.0800 25.0400 25.0700 2,300
25.0900 25.0900 25.0900 25.0900 300
Weekend
Weekend
25.0600 25.1000 25.0600 25.1000 3,000
25.0500 25.0700 25.0500 25.0700 600
25.0800 25.0800 25.0400 25.0500 7,000
25.0800 25.0900 25.0700 25.0700 1,100
25.1000 25.1100 25.1000 25.1100 1,100
Weekend
Weekend
25.0800 25.0900 25.0400 25.0900 3,500
25.0600 25.0600 25.0500 25.0600 500
25.0600 25.0700 25.0600 25.0700 500
25.0500 25.0800 25.0500 25.0700 2,400
25.0600 25.0600 25.0500 25.0500 46,000
Weekend
Weekend
25.0200 25.0400 25.0200 25.0300 5,400
25.0100 25.0500 24.9700 25.0300 3,700
25.0600 25.0600 24.9600 25.0200 13,000
24.9700 25.0000 24.9700 25.0000 10,300
24.9700 25.0000 24.9700 24.9900 12,700
Weekend
Weekend
No trading
24.9700 25.0100 24.9600 25.0100 8,300
24.9800 24.9800 24.9400 24.9500 76,600
25.0600 25.1200 25.0300 25.1000 12,900
25.0300 25.0500 25.0300 25.0500 700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.