Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Serie SCSE

Open calendar →

Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.4762 · FX 1 USD = 1.280250 SGD · about SGD 31.3357 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.88 → 24.48 · -1.6%
25.05024.62524.200 Sep 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.3300 24.4762 24.4762 24.4762 6
Weekend
Weekend
24.3300 24.4800 24.3300 24.4800 3,800
24.5100 24.5100 24.5100 24.5100 100
24.5000 24.5000 24.5000 24.5000 100
24.4700 24.4700 24.4700 24.4700 100
24.2700 24.2700 24.2700 24.2700 100
Weekend
Weekend
24.2000 24.2000 24.2000 24.2000 100
24.4200 24.4200 24.4200 24.4200 100
24.2300 24.2300 24.2300 24.2300 100
24.5100 24.5100 24.5100 24.5100 100
24.5700 24.5700 24.5700 24.5700 100
Weekend
Weekend
24.6000 24.6000 24.6000 24.6000 100
24.5400 24.5400 24.5400 24.5400 100
24.7500 24.7500 24.5300 24.5300 900
24.6900 24.6900 24.6900 24.6900 100
24.7800 24.7800 24.7800 24.7800 100
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 100
24.5700 24.5700 24.5700 24.5700 100
24.5500 24.5500 24.5500 24.5500 100
24.5600 24.5600 24.5600 24.5600 100
24.7300 24.8300 24.6200 24.6200 1,800
Weekend
Weekend
24.7100 24.7100 24.7100 24.7100 100
24.6900 24.6900 24.6900 24.6900 100
24.8200 24.8200 24.8200 24.8200 100
25.0100 25.0500 25.0100 25.0500 900
24.9600 24.9600 24.9600 24.9600 100
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.9200 24.9200 24.9200 24.9200 100
24.7700 24.8400 24.7700 24.8400 100
24.9200 24.9300 24.8800 24.8800 39,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.