Sterling Capital Ultra Short Bond SCUB

Sterling Capital Ultra Short Bond ETF · ETF · CBOE/BATS · ETF / Ultrashort Bond

Paper trade (simulated — no real money)

Fill: USD 25.0252 · FX 1 USD = 1.280250 SGD · about SGD 32.0385 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.03 → 25.03 · 0.0%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 25.0252 25.0252 25.0252 25.0252 803

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.0300 25.0300 25.0300 25.0300 100

Thu, 22 Oct 2026 25.0200 25.0400 25.0200 25.0400 500

Wed, 21 Oct 2026 25.0000 25.0100 25.0000 25.0100 300

Tue, 20 Oct 2026 24.9700 24.9700 24.9700 24.9700 200

Mon, 19 Oct 2026 24.9700 24.9700 24.9700 24.9700 100

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 24.9700 24.9800 24.9700 24.9700 40,400

Thu, 15 Oct 2026 24.9700 24.9700 24.9700 24.9700 400

Wed, 14 Oct 2026 24.9200 24.9600 24.9200 24.9600 15,000

Tue, 13 Oct 2026 24.9400 24.9400 24.9400 24.9400 100

Mon, 12 Oct 2026 24.9400 24.9400 24.9400 24.9400 100

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 24.9400 24.9400 24.9400 24.9400 100

Thu, 08 Oct 2026 24.9300 24.9300 24.9300 24.9300 100

Wed, 07 Oct 2026 24.9200 24.9700 24.9200 24.9200 148,400

Tue, 06 Oct 2026 24.9100 24.9100 24.9100 24.9100 100

Mon, 05 Oct 2026 24.8900 24.9000 24.8900 24.9000 600

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 24.9100 24.9100 24.8900 24.8900 100

Thu, 01 Oct 2026 24.8700 24.8900 24.8700 24.8900 700

Wed, 30 Sep 2026 24.9600 24.9600 24.9600 24.9600 100

Tue, 29 Sep 2026 24.9600 24.9600 24.9600 24.9600 100

Mon, 28 Sep 2026 24.9600 24.9600 24.9600 24.9600 100

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 25.0000 25.0000 25.0000 25.0000 100

Thu, 24 Sep 2026 24.9900 24.9900 24.9900 24.9900 100

Wed, 23 Sep 2026 24.9800 24.9800 24.9800 24.9800 100

Tue, 22 Sep 2026 24.9800 24.9800 24.9800 24.9800 100

Mon, 21 Sep 2026 24.9700 25.0100 24.9600 24.9600 55,700

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 24.9500 24.9500 24.9500 24.9500 200

Thu, 17 Sep 2026 24.9500 24.9500 24.9500 24.9500 100

Wed, 16 Sep 2026 24.9400 24.9400 24.9400 24.9400 100

Tue, 15 Sep 2026 24.9400 24.9400 24.9400 24.9400 100

Mon, 14 Sep 2026 24.9400 24.9400 24.9400 24.9400 100

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 24.9400 24.9400 24.9400 24.9400 100

Thu, 10 Sep 2026 24.9400 24.9400 24.9400 24.9400 100

Wed, 09 Sep 2026 24.9500 24.9500 24.9500 24.9500 100

Tue, 08 Sep 2026 25.0000 25.0000 25.0000 25.0000 100

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.0000 25.0000 25.0000 25.0000 100

Thu, 03 Sep 2026 25.0000 25.0000 25.0000 25.0000 100

Wed, 02 Sep 2026 24.9900 24.9900 24.9900 24.9900 200

Tue, 01 Sep 2026 24.9800 24.9800 24.9800 24.9800 100

Mon, 31 Aug 2026 25.1100 25.1100 25.1000 25.1000 2,400

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.0900 25.1000 25.0900 25.1000 40,000

Thu, 27 Aug 2026 25.0900 25.1000 25.0900 25.1000 300

Wed, 26 Aug 2026 25.0800 25.0800 25.0600 25.0800 42,300

Tue, 25 Aug 2026 25.1100 25.1100 25.1100 25.1100 100

Mon, 24 Aug 2026 25.1000 25.1000 25.1000 25.1000 100

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.0900 25.1000 25.0900 25.1000 2,700

Thu, 20 Aug 2026 25.0800 25.0800 25.0800 25.0800 100

Wed, 19 Aug 2026 25.0800 25.0800 25.0800 25.0800 100

Tue, 18 Aug 2026 25.0800 25.0800 25.0800 25.0800 100

Mon, 17 Aug 2026 25.0700 25.0700 25.0700 25.0700 100

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.0600 25.0700 25.0600 25.0700 200

Thu, 13 Aug 2026 25.0700 25.0700 25.0700 25.0700 100

Wed, 12 Aug 2026 25.0600 25.0600 25.0600 25.0600 100

Tue, 11 Aug 2026 25.0600 25.0600 25.0600 25.0600 100

Mon, 10 Aug 2026 25.0100 25.0100 25.0100 25.0100 100

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.0200 25.0200 25.0200 25.0200 100

Thu, 06 Aug 2026 24.9900 25.0000 24.9900 25.0000 100

Wed, 05 Aug 2026 25.0000 25.0000 25.0000 25.0000 100

Tue, 04 Aug 2026 25.0100 25.0100 25.0100 25.0100 100

Mon, 03 Aug 2026 24.9900 24.9900 24.9500 24.9800 3,200

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.0700 25.0900 25.0700 25.0800 2,000

Thu, 30 Jul 2026 25.0600 25.0600 25.0600 25.0600 100

Wed, 29 Jul 2026 25.0600 25.0600 25.0600 25.0600 100

Tue, 28 Jul 2026 25.0500 25.0600 25.0500 25.0600 2,000

Mon, 27 Jul 2026 25.0400 25.0400 25.0400 25.0400 100

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.0400 25.0400 25.0400 25.0400 100

Thu, 23 Jul 2026 25.0100 25.0100 25.0100 25.0100 100

Wed, 22 Jul 2026 25.0400 25.0400 25.0400 25.0400 100

Tue, 21 Jul 2026 25.0500 25.0500 25.0500 25.0500 100

Mon, 20 Jul 2026 25.0500 25.0500 25.0500 25.0500 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.0600 25.0600 25.0600 25.0600 200

Thu, 16 Jul 2026 25.0400 25.0400 25.0400 25.0400 100

Wed, 15 Jul 2026 25.0400 25.0400 25.0400 25.0400 100

Tue, 14 Jul 2026 25.0200 25.0200 24.9900 25.0000 1,300

Mon, 13 Jul 2026 25.0100 25.0100 25.0100 25.0100 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.0200 25.0200 25.0200 25.0200 100

Thu, 09 Jul 2026 25.0200 25.0200 25.0200 25.0200 100

Wed, 08 Jul 2026 25.0200 25.0200 25.0100 25.0100 200

Tue, 07 Jul 2026 25.0200 25.0200 25.0200 25.0200 100

Mon, 06 Jul 2026 25.0100 25.0100 25.0100 25.0100 5,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.0100 25.0100 25.0100 25.0100 700

Wed, 01 Jul 2026 24.9900 24.9900 24.9900 24.9900 100

Tue, 30 Jun 2026 25.0900 25.0900 25.0900 25.0900 100

Mon, 29 Jun 2026 25.0700 25.0700 25.0700 25.0700 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.0700 25.0700 25.0700 25.0700 100

Thu, 25 Jun 2026 25.0600 25.0600 25.0600 25.0600 100

Wed, 24 Jun 2026 25.0600 25.0600 25.0600 25.0600 100

Tue, 23 Jun 2026 25.0500 25.0500 25.0500 25.0500 100

Mon, 22 Jun 2026 25.0400 25.0400 25.0400 25.0400 100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.0600 25.0600 25.0600 25.0600 100

Wed, 17 Jun 2026 25.0200 25.0200 25.0200 25.0200 100

Tue, 16 Jun 2026 25.0400 25.0400 25.0400 25.0400 100

Mon, 15 Jun 2026 25.0400 25.0400 25.0400 25.0400 100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.0200 25.0300 25.0200 25.0300 200

Thu, 11 Jun 2026 25.0300 25.0300 25.0300 25.0300 100

Wed, 10 Jun 2026 25.0200 25.0200 25.0200 25.0200 100

Tue, 09 Jun 2026 25.0100 25.0200 24.9800 25.0100 2,900

Mon, 08 Jun 2026 25.0200 25.0200 25.0200 25.0200 100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.0100 25.0100 25.0100 25.0100 100

Thu, 04 Jun 2026 25.0200 25.0200 25.0200 25.0200 100

Wed, 03 Jun 2026 25.0100 25.0100 25.0100 25.0100 100

Tue, 02 Jun 2026 25.0200 25.0200 25.0200 25.0200 100

Mon, 01 Jun 2026 25.0100 25.0100 25.0100 25.0100 100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.1000 25.1000 25.1000 25.1000 100

Thu, 28 May 2026 25.0800 25.0900 25.0800 25.0900 200

Wed, 27 May 2026 25.0900 25.0900 25.0900 25.0900 100

Tue, 26 May 2026 25.1800 25.1800 25.0900 25.0900 2,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.0700 25.0700 25.0700 25.0700 100

Thu, 21 May 2026 25.0600 25.0600 25.0600 25.0600 100

Wed, 20 May 2026 25.0700 25.0700 25.0700 25.0700 1,200

Tue, 19 May 2026 25.0500 25.0500 25.0500 25.0500 100

Mon, 18 May 2026 25.0400 25.0400 25.0300 25.0300 1,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.0500 25.0600 25.0400 25.0500 1,300

Thu, 14 May 2026 25.0500 25.0500 25.0500 25.0500 100

Wed, 13 May 2026 25.0500 25.0500 25.0500 25.0500 100

Tue, 12 May 2026 25.0400 25.0400 25.0400 25.0400 100

Mon, 11 May 2026 25.0400 25.0400 25.0400 25.0400 100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.0500 25.0500 25.0400 25.0400 100

Thu, 07 May 2026 25.0300 25.0300 25.0300 25.0300 100

Wed, 06 May 2026 25.0400 25.0400 25.0400 25.0400 100

Tue, 05 May 2026 25.0100 25.0300 25.0100 25.0200 600

Mon, 04 May 2026 25.0300 25.0300 25.0200 25.0200 100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.0200 25.0200 25.0200 25.0200 100

Thu, 30 Apr 2026 25.0800 25.0900 25.0800 25.0900 9,400

Wed, 29 Apr 2026 25.0700 25.0700 25.0700 25.0700 10,000

Tue, 28 Apr 2026 25.0800 25.0800 25.0800 25.0800 100

Mon, 27 Apr 2026 25.0900 25.0900 25.0800 25.0800 100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.0800 25.0800 25.0800 25.0800 100

Thu, 23 Apr 2026 25.0700 25.0700 25.0600 25.0600 1,600

Wed, 22 Apr 2026 25.0700 25.0700 25.0700 25.0700 100

Tue, 21 Apr 2026 25.0500 25.0700 24.9200 25.0500 1,900

Mon, 20 Apr 2026 25.0500 25.0500 25.0500 25.0500 100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.0500 25.0600 25.0500 25.0600 119,100

Thu, 16 Apr 2026 25.0400 25.0400 25.0300 25.0300 1,400

Wed, 15 Apr 2026 25.0300 25.0400 25.0300 25.0400 300

Tue, 14 Apr 2026 25.0400 25.0500 25.0400 25.0500 1,800

Mon, 13 Apr 2026 25.0300 25.0300 25.0300 25.0300 100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.0300 25.0300 25.0200 25.0200 1,100

Thu, 09 Apr 2026 25.0200 25.0200 25.0200 25.0200 100

Wed, 08 Apr 2026 25.0300 25.0300 25.0100 25.0200 1,000

Tue, 07 Apr 2026 25.0000 25.0200 25.0000 25.0200 13,500

Mon, 06 Apr 2026 25.0000 25.0200 25.0000 25.0100 8,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.9600 25.0100 24.9400 25.0100 3,600

Wed, 01 Apr 2026 24.9600 25.0500 24.9600 25.0500 100

Tue, 31 Mar 2026 25.0600 25.1500 25.0200 25.0500 5,600

Mon, 30 Mar 2026 25.0300 25.0300 25.0300 25.0300 100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 No trading

Thu, 26 Mar 2026 No trading

Wed, 25 Mar 2026 No trading

Tue, 24 Mar 2026 No trading

Mon, 23 Mar 2026 No trading

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 No trading

Thu, 19 Mar 2026 No trading

Wed, 18 Mar 2026 No trading

Tue, 17 Mar 2026 No trading

Mon, 16 Mar 2026 No trading

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 No trading

Thu, 12 Mar 2026 No trading

Wed, 11 Mar 2026 No trading

Tue, 10 Mar 2026 No trading

Mon, 09 Mar 2026 No trading

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 No trading

Thu, 05 Mar 2026 No trading

Wed, 04 Mar 2026 No trading

Tue, 03 Mar 2026 No trading

Mon, 02 Mar 2026 No trading

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 No trading

Thu, 26 Feb 2026 No trading

Wed, 25 Feb 2026 No trading

Tue, 24 Feb 2026 No trading

Mon, 23 Feb 2026 No trading

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 No trading

Thu, 19 Feb 2026 No trading

Wed, 18 Feb 2026 No trading

Tue, 17 Feb 2026 No trading

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 No trading

Thu, 12 Feb 2026 No trading

Wed, 11 Feb 2026 No trading

Tue, 10 Feb 2026 No trading

Mon, 09 Feb 2026 No trading

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 No trading

Thu, 05 Feb 2026 No trading

Wed, 04 Feb 2026 No trading

Tue, 03 Feb 2026 No trading

Mon, 02 Feb 2026 No trading

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 No trading

Thu, 29 Jan 2026 No trading

Wed, 28 Jan 2026 No trading

Tue, 27 Jan 2026 No trading

Mon, 26 Jan 2026 No trading

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 No trading

Thu, 22 Jan 2026 No trading

Wed, 21 Jan 2026 No trading

Tue, 20 Jan 2026 No trading

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 No trading

Thu, 15 Jan 2026 No trading

Wed, 14 Jan 2026 No trading

Tue, 13 Jan 2026 No trading

Mon, 12 Jan 2026 No trading

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 No trading

Thu, 08 Jan 2026 No trading

Wed, 07 Jan 2026 No trading

Tue, 06 Jan 2026 No trading

Mon, 05 Jan 2026 No trading

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 No trading

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 No trading

Tue, 30 Dec 2025 No trading

Mon, 29 Dec 2025 No trading

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 No trading

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 No trading

Tue, 23 Dec 2025 No trading

Mon, 22 Dec 2025 No trading

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 No trading

Thu, 18 Dec 2025 No trading

Wed, 17 Dec 2025 No trading

Tue, 16 Dec 2025 No trading

Mon, 15 Dec 2025 No trading

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 No trading

Thu, 11 Dec 2025 No trading

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.