FT Vest SMID Rising Dividend Achievers Target Income SDVD

Open calendar →

FT Vest SMID Rising Dividend Achievers Target Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 22.3199 · FX 1 USD = 1.280250 SGD · about SGD 28.5751 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.36 → 22.32 · 4.5%
24.00022.32520.650 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.3300 22.4500 22.3100 22.3199 153,783
Weekend
Weekend
22.3400 22.3400 22.0920 22.2100 128,800
22.1400 22.3400 22.0400 22.3400 102,600
22.3700 22.3700 22.0400 22.1900 159,300
22.1600 22.3400 22.1600 22.3400 171,800
22.0500 22.2800 22.0000 22.2800 235,000
Weekend
Weekend
22.2050 22.4000 22.0000 22.1100 151,800
21.8600 22.2200 21.8600 22.2100 170,300
21.7700 21.9000 21.7200 21.9000 223,400
22.0000 22.0600 21.8900 22.0600 168,600
21.9800 22.0800 21.9500 22.0000 188,900
Weekend
Weekend
21.9900 21.9900 21.8540 21.9500 816,500
21.7900 21.9600 21.6000 21.9600 592,900
21.7700 22.1700 21.5900 21.7300 1,204,700
21.9900 22.1330 21.9900 22.0700 172,000
21.9000 22.1100 21.8000 22.0000 96,800
Weekend
Weekend
21.9600 21.9900 21.8600 21.9900 235,600
21.5900 21.7700 21.4150 21.7700 247,100
21.8000 21.8000 21.5400 21.5600 317,300
21.8600 21.8600 21.5850 21.7100 291,100
21.9200 21.9200 21.6710 21.7800 204,600
Weekend
Weekend
21.7900 21.9600 21.7300 21.9600 259,900
21.8700 21.8700 21.6800 21.7600 208,500
22.1400 22.1700 22.0000 22.0300 285,900
22.2400 22.3800 22.1000 22.1600 193,800
22.3500 22.3500 22.1700 22.2400 164,900
Weekend
Weekend
22.2900 22.2900 22.1280 22.2300 219,800
22.4550 22.4550 22.2200 22.2900 168,200
22.4900 22.5300 22.1100 22.3000 217,100
22.5500 22.5650 22.4300 22.4900 396,000
22.7300 22.7300 22.5150 22.6100 307,900
Weekend
Weekend
22.6100 22.7300 22.5400 22.7100 1,150,200
22.5800 22.6100 22.3600 22.4600 2,392,300
22.8500 22.8500 22.5800 22.6200 142,700
23.0400 23.0400 22.7700 22.8200 127,800
No trading
Weekend
Weekend
23.0200 23.0700 22.9690 23.0500 188,300
22.9800 23.0800 22.9000 23.0600 157,300
22.6900 22.9500 22.6900 22.8700 113,800
22.9500 22.9500 22.6300 22.6900 161,900
23.1700 23.1700 22.8900 22.8900 149,800
Weekend
Weekend
23.3300 23.3400 23.0650 23.1200 147,200
23.3100 23.3100 23.1200 23.2100 216,500
23.2600 23.3800 23.2600 23.3600 131,300
23.3800 23.3800 23.1000 23.2100 190,200
23.2900 23.3600 23.2020 23.2600 155,500
Weekend
Weekend
23.2500 23.2900 23.1300 23.2200 98,700
23.4500 23.4500 23.2650 23.2900 106,700
23.6100 23.8000 23.4350 23.8000 120,600
23.7600 24.0000 23.5100 23.5600 212,300
23.8700 23.8700 23.7000 23.7200 137,200
Weekend
Weekend
23.7800 24.0000 23.7100 24.0000 108,700
23.8000 23.8200 23.6300 23.8200 117,600
23.7600 23.7600 23.5500 23.7000 135,400
23.7700 23.9900 23.6900 23.9900 141,200
23.7600 23.9800 23.6460 23.9800 122,500
Weekend
Weekend
23.8400 23.8400 23.6900 23.8300 97,600
23.9500 23.9500 23.7200 23.7900 104,700
23.9800 23.9800 23.7650 23.8900 215,800
23.7300 24.0600 23.6000 23.9900 144,700
23.5700 23.7200 23.5700 23.7200 141,600
Weekend
Weekend
23.3750 23.4600 23.2360 23.4300 159,400
23.5000 23.5300 23.1500 23.4000 165,400
23.5800 23.5800 23.3000 23.3400 215,400
23.4500 23.6100 23.4000 23.5800 328,400
23.4000 23.4000 23.1700 23.2800 334,300
Weekend
Weekend
22.9200 23.3400 22.9200 23.3400 922,300
22.9400 22.9400 22.7200 22.8500 2,219,200
23.0400 23.0700 22.8900 22.9700 114,200
23.0300 23.0300 22.8800 23.0200 167,300
23.4300 23.4300 23.1100 23.1400 134,800
Weekend
Weekend
23.4200 23.6500 23.2000 23.6500 141,800
23.1500 23.5200 23.1000 23.4700 132,100
23.1300 23.1700 23.0150 23.1200 130,700
23.3900 23.3900 22.9600 23.0400 116,500
23.0800 23.1800 22.9500 23.0300 103,100
Weekend
Weekend
23.1200 23.1200 22.9900 23.0200 135,300
22.8300 23.0000 22.7700 22.9600 153,200
23.0200 23.0200 22.6550 22.7200 316,800
23.1400 23.3400 22.9700 23.0300 687,000
23.1600 23.2300 23.1100 23.2300 111,200
Weekend
Weekend
No trading
23.1700 23.2400 22.9500 23.1600 122,100
23.2300 23.3000 23.0100 23.1400 110,900
23.0500 23.1000 22.9100 23.0900 126,500
23.1600 23.1600 22.8900 23.0200 122,900
Weekend
Weekend
23.0400 23.1000 22.8600 23.1000 184,700
22.9100 23.2400 22.8950 23.0400 338,500
22.7500 23.0800 22.7500 22.9600 151,200
22.6300 22.8300 22.5250 22.7100 230,800
22.7800 22.7800 22.6500 22.7400 120,900
Weekend
Weekend
No trading
22.7700 22.7700 22.6250 22.7200 120,000
22.7700 22.9200 22.4700 22.5700 141,600
22.7900 22.9500 22.7800 22.8500 84,100
22.9700 22.9700 22.7200 22.7600 170,900
Weekend
Weekend
22.6200 22.8200 22.6200 22.7700 107,900
22.3800 22.6000 22.2600 22.5700 130,000
22.4500 22.6300 22.2100 22.2300 183,200
22.3600 22.6800 22.2400 22.5000 112,900
22.3800 22.4100 22.2500 22.3200 103,300
Weekend
Weekend
22.3800 22.4100 22.2300 22.2900 135,400
22.2900 22.4200 22.2900 22.3900 124,900
22.2400 22.2400 22.0500 22.1800 214,500
22.1300 22.2600 22.1000 22.2300 181,700
22.1600 22.2200 21.8700 22.0900 118,700
Weekend
Weekend
22.4000 22.4000 22.1900 22.2200 155,100
22.4400 22.4400 22.1800 22.3400 214,200
22.6700 22.6900 22.4100 22.4400 134,300
22.5200 22.6300 22.4150 22.6300 388,700
No trading
Weekend
Weekend
22.3700 22.3820 22.2350 22.3700 86,700
22.2600 22.3250 22.0400 22.3100 90,200
22.2400 22.4200 21.9850 22.4200 200,400
22.2000 22.2300 22.0500 22.0600 136,900
22.2500 22.4100 22.1850 22.3200 93,800
Weekend
Weekend
22.3100 22.3100 22.1000 22.2000 125,700
22.5300 22.5400 22.3700 22.4500 175,600
22.5200 22.5200 22.2000 22.3400 189,300
22.6400 22.6400 22.2600 22.4800 133,900
22.7200 22.7250 22.5000 22.5700 178,700
Weekend
Weekend
22.8100 22.8100 22.6200 22.7000 79,700
23.1900 23.1900 22.6500 22.7500 125,000
23.0400 23.1400 22.9200 23.0600 183,800
22.8200 23.0400 22.7050 22.9700 140,800
22.9000 22.9500 22.5700 22.6800 144,800
Weekend
Weekend
23.1100 23.1100 22.8200 22.9400 103,800
22.8400 23.0400 22.7200 23.0200 163,400
22.9800 22.9800 22.6900 22.8100 171,600
23.1000 23.1070 22.8700 22.9400 181,100
23.0200 23.0800 22.8720 23.0700 367,000
Weekend
Weekend
23.0500 23.0500 22.8650 22.9600 1,327,100
22.9500 23.0200 22.6800 22.9100 3,683,500
23.0800 23.0800 22.8200 22.9100 104,600
23.1200 23.2200 22.8900 22.9500 109,100
23.0500 23.1500 23.0300 23.1300 135,100
Weekend
Weekend
22.8200 23.2500 22.8150 23.0300 133,900
22.7400 22.8900 22.5700 22.6400 127,200
22.8600 22.8600 22.5700 22.6600 100,500
22.8100 22.9260 22.7300 22.8000 89,700
22.6100 22.9200 22.5150 22.8350 143,400
Weekend
Weekend
22.8800 22.8800 22.5700 22.5900 571,900
22.6500 22.8800 22.5500 22.8000 175,600
22.4300 22.7800 22.4300 22.6200 473,100
21.9400 22.0600 21.8700 21.9600 1,357,700
21.9500 22.0400 21.6800 22.0200 132,200
Weekend
Weekend
No trading
21.7200 21.9600 21.5300 21.8500 107,800
21.8500 21.9900 21.7900 21.8800 107,000
21.3600 21.7300 21.3500 21.7000 340,300
21.5300 21.5300 21.1550 21.2200 156,100
Weekend
Weekend
21.5800 21.5800 21.2400 21.3300 208,700
21.8300 21.9000 21.5700 21.6200 177,000
22.1100 22.1700 21.8400 22.0500 167,600
21.6900 22.0200 21.6300 21.9400 102,800
21.7250 22.0700 21.6900 21.7600 123,600
Weekend
Weekend
21.6200 21.6600 21.2500 21.3900 112,000
21.5300 21.7500 21.4300 21.6600 121,800
21.8900 21.9100 21.6360 21.6500 83,100
21.9000 22.0750 21.8800 21.9500 90,200
21.8900 22.0150 21.8180 21.8500 218,000
Weekend
Weekend
21.9300 22.0000 21.6500 21.7400 97,100
21.8800 21.8870 21.7200 21.7600 101,700
22.1200 22.1200 21.8650 22.0300 75,800
22.2800 22.4500 22.0750 22.1200 135,300
22.0400 22.2900 21.5400 22.2500 90,000
Weekend
Weekend
22.4300 22.4300 21.9750 22.2300 172,400
22.8600 22.8600 22.4700 22.6600 108,800
23.0000 23.0000 22.8000 22.9200 124,900
22.8400 23.0200 22.4500 22.9400 231,900
23.0000 23.2420 22.8350 23.2200 287,000
Weekend
Weekend
23.3200 23.3200 22.9000 23.0900 119,200
23.3000 23.4440 23.1600 23.4200 197,900
23.3300 23.3300 22.9000 23.2300 257,400
22.9500 23.1590 22.8500 23.1300 537,900
23.2200 23.3360 22.7700 22.8200 1,435,200
Weekend
Weekend
23.2100 23.4600 23.1500 23.3800 163,300
23.3600 23.4000 23.2290 23.3700 452,000
23.3700 23.4600 23.2450 23.4100 143,700
23.3050 23.4200 23.1400 23.3100 190,200
No trading
Weekend
Weekend
23.2100 23.4000 23.0990 23.3400 126,400
23.4550 23.6500 23.0160 23.1400 123,400
23.5900 23.5900 23.2500 23.3800 154,500
23.3600 23.4280 23.2800 23.3700 188,800
23.3900 23.4600 23.3000 23.3400 140,000
Weekend
Weekend
23.0500 23.4200 23.0500 23.3500 81,100
22.9000 22.9930 22.8300 22.9400 121,800
22.8000 22.9800 22.7400 22.9100 186,900
22.6300 22.7600 22.4500 22.6200 140,000
22.3700 22.6100 22.2800 22.6100 149,300
Weekend
Weekend
22.4100 22.4100 22.1400 22.3500 134,100
22.3000 22.4700 22.2000 22.4400 146,800
22.4000 22.4000 22.2000 22.2500 138,700
22.4100 22.4100 22.2400 22.3600 162,700
22.4300 22.4500 22.2900 22.3800 188,000
Weekend
Weekend
22.5800 22.5800 22.2310 22.3300 189,900
22.7500 22.7600 22.5000 22.5800 243,100
22.2300 22.6600 22.1750 22.5900 172,400
22.3500 22.4200 22.1800 22.2500 163,200
No trading
Weekend
Weekend
22.6200 22.6200 22.4700 22.5300 156,200
22.4100 22.6200 22.4050 22.6100 106,800
22.2600 22.3700 22.1700 22.3400 172,700
22.3000 22.3600 22.1750 22.2500 114,100
22.2800 22.3500 22.2200 22.3000 130,400
Weekend
Weekend
22.3500 22.4100 22.1950 22.3500 166,300
21.9300 22.2800 21.9100 22.2700 299,800
22.2500 22.2500 21.8710 21.9700 392,000
22.0200 22.2100 21.8900 22.1800 207,500
21.7600 22.2200 21.7600 22.0800 107,700
Weekend
Weekend
21.5600 21.6800 21.3800 21.6700 93,200
No trading
21.7200 21.7200 21.4350 21.4600 166,600
21.8200 21.8400 21.6800 21.6900 122,200
21.9300 21.9300 21.7400 21.7900 54,700
Weekend
Weekend
21.9200 21.9300 21.8260 21.9200 141,400
No trading
21.9200 21.9600 21.8500 21.9600 54,000
21.9200 21.9450 21.8450 21.9100 105,400
21.8600 21.9900 21.8400 21.9200 290,600
Weekend
Weekend
21.8200 21.8300 21.7300 21.7800 108,100
21.8000 21.9200 21.7000 21.7700 248,500
21.7600 21.9300 21.6500 21.7000 117,300
21.8900 21.8900 21.6500 21.7300 131,100
21.9800 21.9800 21.8050 21.8700 128,100
Weekend
Weekend
22.0000 22.0000 21.7600 21.8700 89,200
21.8700 22.1400 21.8700 22.1400 101,700
21.4400 21.9200 21.4400 21.8800 108,600
21.4300 21.5800 21.4200 21.4300 172,700
21.6100 21.6100 21.4070 21.4400 91,100
Weekend
Weekend
21.5900 21.6100 21.5100 21.5800 144,000
21.5400 21.6300 21.4200 21.5900 143,300
21.3700 21.5500 21.3100 21.5300 280,400
21.4700 21.4700 21.2840 21.3200 663,200
21.2000 21.5000 21.2000 21.4000 48,500
Weekend
Weekend
21.5200 21.5200 21.3500 21.3800 95,100
No trading
21.4000 21.5300 21.3300 21.4400 241,700
21.0700 21.3900 21.0700 21.3600 180,300
20.9700 21.0200 20.8600 20.9400 62,300
Weekend
Weekend
20.5700 21.0300 20.5510 20.9300 114,300
21.0700 21.1600 20.5800 20.6500 196,000
20.8100 20.9510 20.7400 20.8000 108,300
20.7500 20.9100 20.6200 20.8500 421,000
21.2200 21.2200 20.7140 20.7700 75,000
Weekend
Weekend
21.2200 21.2700 21.1040 21.2500 94,900
21.5500 21.5950 21.2200 21.3300 108,900
21.5100 21.6600 21.5100 21.5700 92,700
21.4600 21.5300 21.4000 21.4800 89,500
21.4900 21.5100 21.2750 21.4500 101,500
Weekend
Weekend
21.0800 21.3500 20.9900 21.3500 197,700
21.3200 21.3200 21.0370 21.1500 105,500
21.1300 21.3700 21.0700 21.2700 104,900
20.9700 21.0600 20.8900 21.0400 83,500
21.1000 21.1000 20.8550 21.0800 72,600
Weekend
Weekend
21.2500 21.2500 20.9500 21.0700 121,600
21.1100 21.3600 21.0290 21.1600 200,700
21.2500 21.3800 21.0110 21.1500 99,100
21.3200 21.3400 21.1800 21.2500 104,600
21.4700 21.4700 21.2900 21.3600 120,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.