Main Sector Rotation SECT

Open calendar →

Main Sector Rotation ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 71.3400 · FX 1 USD = 1.280690 SGD · about SGD 91.3644 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.92 → 71.34 · 9.9%
73.53066.08058.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
70.7700 71.4800 70.7700 71.3400 20,408
Weekend
Weekend
70.5700 70.8850 70.4200 70.6400 109,200
71.1100 71.3000 70.6580 70.9400 123,000
71.6300 71.9850 71.4000 71.8500 101,000
70.8900 71.5500 70.6900 71.1700 62,400
71.3200 71.3600 70.9100 70.9500 148,400
Weekend
Weekend
71.6100 71.6100 70.4700 70.6700 119,700
70.9100 71.7000 70.7100 71.6300 109,600
72.1100 72.1100 71.1700 71.4600 93,500
72.3800 72.5450 72.1900 72.5000 63,400
72.8100 72.8100 72.5240 72.6600 62,600
Weekend
Weekend
72.8900 73.0250 72.5800 72.9500 101,200
72.5840 72.8850 72.0700 72.4500 118,100
72.7500 73.0500 72.6300 72.9300 85,100
73.3400 73.5400 73.2700 73.3100 85,300
72.3800 72.9900 72.3800 72.8800 77,500
Weekend
Weekend
72.7200 72.7700 72.3200 72.4000 122,700
71.8600 72.0510 71.3200 71.8700 153,400
71.8900 72.0900 71.5500 71.5500 107,700
71.9100 71.9100 71.4900 71.7100 111,800
72.0300 72.1700 71.4500 71.6900 170,300
Weekend
Weekend
72.1600 72.4300 71.8900 72.3100 163,300
71.6000 72.0300 71.4750 71.9100 151,300
72.4500 72.4600 72.0400 72.1600 105,400
72.6800 72.7100 72.3100 72.5900 121,800
71.8800 72.5600 71.7400 72.5000 206,000
Weekend
Weekend
71.0700 71.3200 70.8100 71.3100 136,300
71.3000 71.3000 70.9500 71.1300 188,400
70.7500 71.1300 69.7700 70.2600 230,000
70.8400 70.8400 70.3600 70.4900 211,900
70.6400 71.0750 70.5400 70.7600 122,400
Weekend
Weekend
71.6600 71.6600 71.4050 71.4800 96,100
71.0400 71.2100 70.8100 70.9100 215,400
71.8300 71.8300 71.4600 71.5600 182,300
72.1650 72.1900 71.8450 71.8900 132,700
No trading
Weekend
Weekend
72.1100 72.1400 71.9350 72.1000 93,200
71.4800 72.1300 71.4000 72.1000 169,700
71.0800 71.2600 70.8950 71.2300 190,200
71.2500 71.3300 70.7740 71.0000 109,300
71.8800 71.8800 71.6550 71.8500 92,400
Weekend
Weekend
72.1100 72.6560 71.9300 72.0500 223,900
72.3000 72.5500 72.1390 72.4700 113,100
71.3300 71.9000 71.3300 71.8200 92,900
71.6800 71.7250 71.0500 71.5800 124,100
71.4300 71.4300 71.1000 71.2400 114,600
Weekend
Weekend
72.0200 72.0200 71.4900 71.6600 74,400
71.5800 71.9600 71.3700 71.4200 117,700
72.5100 72.5100 71.8600 71.8800 110,700
72.4200 72.5650 72.1750 72.2200 139,300
73.4900 73.5050 73.1500 73.1700 125,800
Weekend
Weekend
73.3800 73.6640 73.2800 73.4300 87,900
73.2000 73.6790 73.2000 73.5300 105,700
73.4400 73.4400 72.8600 73.0300 141,200
72.7200 72.9050 72.5000 72.6700 111,800
72.8400 73.0200 72.6200 72.6600 93,600
Weekend
Weekend
72.7400 72.9700 72.7050 72.9300 97,400
72.5800 72.7100 72.3100 72.3500 134,800
72.9100 73.2500 72.6050 72.6400 113,600
71.8600 72.9800 71.7800 72.8600 117,100
70.1900 71.0500 70.1900 71.0300 79,700
Weekend
Weekend
70.2900 70.5400 69.7430 70.1700 65,100
69.1500 70.0100 69.1500 69.9300 69,800
69.3800 69.5500 68.2200 68.2900 117,700
69.7200 69.8100 69.0650 69.6700 206,000
70.6600 70.6600 69.4990 69.9600 98,500
Weekend
Weekend
70.1700 70.5300 69.8500 70.0800 116,400
70.0000 70.6600 70.0000 70.2700 117,200
70.5800 71.0320 70.5800 70.8000 68,000
70.6800 70.8700 70.2900 70.8100 85,700
70.5600 70.5600 69.7900 69.7900 74,700
Weekend
Weekend
70.2320 70.5300 69.9000 70.0200 95,800
70.6200 70.8630 70.3400 70.6800 107,800
71.9400 71.9400 70.5700 71.1700 100,100
71.5200 71.7800 71.3500 71.4900 123,400
71.5300 71.5300 70.8700 70.9800 105,700
Weekend
Weekend
71.4200 71.8400 71.0300 71.7300 95,000
71.3700 71.7300 71.2200 71.4700 62,900
70.4400 70.6700 69.9200 70.5900 80,000
71.0700 71.2500 70.4650 70.8400 80,700
71.4700 71.8220 71.4700 71.6600 103,600
Weekend
Weekend
No trading
71.8900 71.9020 70.4400 70.9900 96,500
71.7300 72.0090 71.3250 71.5100 143,800
71.4730 72.2390 71.4300 72.0600 72,100
70.9820 71.3000 70.1100 71.2200 76,800
Weekend
Weekend
70.2400 70.7800 70.1300 70.2500 192,700
71.4400 71.4400 70.6500 71.0000 90,300
70.6000 71.1590 70.2800 70.6700 71,900
70.6000 71.3050 70.6000 70.7100 74,700
72.0900 72.6600 72.0600 72.2800 178,800
Weekend
Weekend
No trading
71.9300 72.1900 71.9000 71.9400 66,300
72.0850 72.1100 70.9500 71.0700 92,200
72.2600 72.4700 71.5300 71.5300 88,300
71.9300 72.3900 71.9300 72.1500 86,600
Weekend
Weekend
70.1000 70.9350 70.1000 70.7300 93,600
68.9800 70.2900 68.6500 70.1400 119,400
69.1100 69.7600 68.3800 68.3800 134,700
70.5620 70.6000 67.9400 69.6900 73,200
70.3900 70.5600 69.9000 69.9700 101,700
Weekend
Weekend
70.9600 70.9850 69.3200 69.4500 98,100
71.6400 72.0800 71.3050 71.8900 67,800
72.3900 72.3900 71.8100 71.9200 77,100
71.7000 72.3600 71.7000 72.3000 71,400
70.9800 71.9700 70.9800 71.7500 119,700
Weekend
Weekend
71.1250 71.3800 71.1000 71.3500 87,600
70.2500 70.8950 70.1700 70.7700 64,800
70.5600 70.5600 70.1800 70.4300 71,200
70.1100 70.5800 70.1100 70.5100 72,500
No trading
Weekend
Weekend
69.5500 69.9600 69.5500 69.7100 66,000
68.8100 69.4200 68.6700 69.3100 76,800
68.2000 69.0200 68.2000 68.9400 89,400
67.9700 68.4700 67.8150 68.0700 112,800
68.9500 68.9500 68.0350 68.5800 127,800
Weekend
Weekend
68.9500 69.0600 68.6500 68.6600 93,100
69.3100 69.7500 69.2600 69.5900 108,800
69.0400 69.2250 68.7100 69.1000 99,000
68.9700 68.9800 68.2300 68.9700 105,300
68.9000 69.3800 68.9000 69.3100 89,800
Weekend
Weekend
68.5400 69.1150 68.4700 68.9600 82,900
68.5600 68.7200 68.0300 68.2100 116,400
67.8800 68.5500 67.8800 68.5300 106,200
67.2500 67.5600 67.1800 67.4400 78,000
66.9800 67.2200 66.5500 66.7700 64,100
Weekend
Weekend
67.0300 67.2900 67.0300 67.0300 120,600
66.3050 66.8300 66.0050 66.7300 122,900
66.1500 66.2150 65.8800 66.2100 84,000
66.0900 66.3000 65.8300 66.0600 76,800
66.4200 66.7150 66.3600 66.5700 76,300
Weekend
Weekend
66.3900 66.6100 66.1400 66.5600 106,600
66.2500 66.4810 65.5300 66.1100 116,200
66.3800 66.5100 66.2700 66.4900 72,100
66.4600 66.6500 65.7750 65.9100 173,600
66.1800 66.2900 65.9900 66.2900 131,800
Weekend
Weekend
65.9400 66.5600 65.9400 66.2500 93,600
65.2700 65.4100 65.0100 65.3600 100,400
64.7800 65.1400 64.6900 65.1100 87,900
64.1700 64.7000 64.1700 64.6900 113,100
62.9000 63.9800 62.8900 63.9800 98,400
Weekend
Weekend
63.3700 63.3700 63.0400 63.0800 76,900
62.8600 63.3050 62.6590 63.2100 110,500
63.1000 63.2300 62.6530 62.9750 127,900
60.9300 61.2600 60.5400 61.2600 183,500
61.0900 61.3550 60.9850 61.2700 119,500
Weekend
Weekend
No trading
60.0200 61.0300 59.9050 61.0200 112,600
60.8200 61.3300 60.7700 60.9900 101,300
59.3500 60.5150 59.3250 60.3900 126,600
59.3400 59.4300 58.3900 58.6300 233,000
Weekend
Weekend
59.7900 59.7900 58.8100 58.8900 124,600
60.5900 60.9700 59.9900 59.9900 71,600
61.4870 61.5300 60.9900 61.3900 41,100
60.7550 61.2900 60.6300 61.0100 114,300
61.3200 61.8500 61.0000 61.1400 221,300
Weekend
Weekend
61.1500 61.1500 60.1900 60.4900 102,600
60.9000 61.5900 60.9000 61.3100 91,800
62.1200 62.1600 61.3800 61.4000 101,800
62.4000 62.7300 62.3000 62.3300 99,800
62.0400 62.3400 62.0400 62.1200 108,700
Weekend
Weekend
62.1900 62.3000 61.4800 61.5600 102,800
62.4900 62.4900 61.7800 61.8000 109,000
62.8200 63.0900 62.5200 62.8000 109,100
63.0000 63.4400 62.7300 62.8700 94,600
62.0100 63.1200 61.6900 63.0700 179,400
Weekend
Weekend
62.8400 62.9950 62.4460 62.6900 114,300
63.6500 63.9900 63.0800 63.6400 84,000
63.6600 64.1300 63.4400 64.0200 286,400
63.0900 63.6700 62.5850 63.5100 102,500
63.4500 64.3200 63.4500 64.1600 169,700
Weekend
Weekend
63.8600 64.2300 63.7000 64.2300 99,500
64.3700 64.4900 63.8910 64.3700 135,800
64.3000 64.4550 64.1800 64.4400 84,200
63.8100 64.1100 63.6900 64.0100 98,500
64.0300 64.0300 63.4400 63.6100 123,000
Weekend
Weekend
63.8000 64.4200 63.8000 64.4100 678,000
64.0800 64.1700 63.7400 64.1000 120,900
64.0600 64.4700 63.8600 64.2900 107,900
63.8950 64.0500 63.3800 63.8700 107,000
No trading
Weekend
Weekend
63.5900 64.2350 63.4200 63.8500 83,000
64.8100 65.0100 63.5850 63.6000 185,000
64.9900 65.0900 64.3700 64.7200 145,700
64.7500 65.0220 64.6300 64.6300 92,100
64.3100 64.8900 64.3000 64.7500 166,800
Weekend
Weekend
63.5900 64.4550 63.5900 64.3800 250,100
63.5000 63.7320 63.0650 63.1700 103,700
64.2800 64.3500 63.6250 63.9300 108,100
65.1900 65.1900 63.8700 64.3500 103,900
64.6200 65.3600 64.5000 65.2100 114,400
Weekend
Weekend
65.1100 65.1390 64.4800 64.7900 113,900
65.3600 65.4250 64.4060 65.1700 129,400
65.3400 65.5550 65.2100 65.2400 80,100
65.4100 65.4500 65.1700 65.2400 79,500
65.2300 65.4450 65.2300 65.3300 111,500
Weekend
Weekend
65.0100 65.1600 64.8900 65.0400 83,300
65.1700 65.3500 65.0200 65.1900 84,600
64.0300 65.0400 64.0300 64.7100 155,400
64.1400 64.5400 63.8000 63.8900 115,000
No trading
Weekend
Weekend
65.3800 65.4100 65.0400 65.1000 74,000
65.5200 65.6100 65.2500 65.2500 79,200
65.2000 65.2770 64.7800 65.1600 110,100
65.9500 65.9500 65.3200 65.5200 84,700
65.4000 65.9250 65.4000 65.9000 98,200
Weekend
Weekend
65.6300 65.9600 65.5500 65.8200 127,100
65.4170 65.5700 65.2800 65.4300 138,500
65.7400 65.9000 65.5200 65.5200 110,000
65.1300 65.7770 65.1300 65.7500 106,000
64.7700 65.3000 64.7700 65.0400 89,200
Weekend
Weekend
64.6700 64.8700 64.3100 64.6200 100,200
No trading
65.0000 65.0000 64.5250 64.5300 108,300
65.1000 65.1800 65.0350 65.0400 97,000
65.0600 65.3050 64.9900 65.1200 98,800
Weekend
Weekend
65.4600 65.4700 65.3000 65.3900 60,500
No trading
65.1400 65.4600 65.1400 65.4400 60,900
64.8400 65.1400 64.8400 65.1000 83,900
64.8700 65.1300 64.8700 65.0400 198,100
Weekend
Weekend
64.2500 64.7870 64.2500 64.6300 76,400
64.2800 64.5400 63.9580 64.1300 122,700
64.4000 64.4350 63.5800 63.5800 314,900
64.3500 64.4600 63.9500 64.2800 180,600
64.8400 64.8400 64.3800 64.5100 121,500
Weekend
Weekend
65.0800 65.1200 64.3500 64.5000 225,900
64.7400 65.1800 64.5700 65.1800 72,600
64.4100 65.2200 64.3900 65.0700 128,700
64.5000 64.6800 64.4600 64.4900 89,900
64.8200 64.8200 64.3600 64.5500 126,900
Weekend
Weekend
64.4200 64.8600 64.4200 64.6800 62,100
64.4400 64.4400 64.1500 64.3100 106,500
63.8100 64.4000 63.8100 64.3300 111,600
63.9200 64.0780 63.7720 63.8700 80,000
63.4800 63.9070 63.4800 63.6600 92,900
Weekend
Weekend
63.5500 63.8900 63.5500 63.8800 47,900
No trading
63.4700 63.6600 63.2550 63.4900 135,100
62.2200 63.1200 62.1200 63.0500 136,100
61.9900 62.4900 61.9600 62.3500 105,000
Weekend
Weekend
60.8000 61.9400 60.5300 61.4600 105,500
63.0000 63.0000 60.5950 60.6700 111,600
61.7700 62.4300 61.5590 61.9000 93,300
61.8100 62.1500 61.4000 61.7600 154,700
62.8800 63.1100 61.9300 62.2100 90,000
Weekend
Weekend
62.4240 63.3760 62.4240 62.9900 120,600
63.8600 64.0100 62.9210 63.0700 81,900
64.3700 64.3700 64.0330 64.2100 95,000
63.8600 64.1200 63.7030 64.0500 70,100
63.6700 64.0680 63.4780 64.0100 76,300
Weekend
Weekend
62.5900 62.9900 62.0340 62.9900 95,500
63.7200 63.7200 62.8500 63.0300 80,500
63.7200 64.1600 63.5000 63.8900 101,400
63.6000 64.0900 63.4500 63.4900 87,000
64.6600 64.6600 64.0560 64.5000 79,300
Weekend
Weekend
64.6300 64.6370 64.1300 64.4200 74,000
64.4100 64.7300 64.1400 64.1600 68,400
65.2300 65.2300 64.5400 64.8400 80,100
64.9300 65.1310 64.9000 64.9400 65,200
64.6500 64.9250 64.6500 64.9200 67,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.