iShares Securitized Income Active SECU

Open calendar →

iShares Securitized Income Active ETF · ETF · CBOE/BATS · ETF / Securitized Bond - Diversified

Paper trade (simulated — no real money)

Fill: USD 48.8100 · FX 1 USD = 1.280600 SGD · about SGD 62.5061 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.26 → 48.81 · -2.9%
50.75549.53848.320 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.9500 48.9565 48.8000 48.8100 39,630
Weekend
Weekend
48.9150 48.9150 48.8000 48.8800 66,300
48.7500 48.9300 48.6800 48.8300 47,300
48.5000 48.7390 48.5000 48.6300 170,100
48.5200 48.7600 48.5200 48.6700 49,800
48.7900 48.7900 48.6500 48.6750 98,400
Weekend
Weekend
48.8200 48.8200 48.5920 48.7500 54,000
48.7000 48.7700 48.6100 48.7200 83,100
48.4700 48.5700 48.4400 48.5700 72,800
48.6200 48.6300 48.5100 48.6200 168,200
48.6900 48.6900 48.4700 48.5300 78,600
Weekend
Weekend
48.4000 48.6200 48.4000 48.5800 82,600
48.5300 48.6300 48.4200 48.6300 99,600
48.4800 48.5600 48.3900 48.5300 274,000
48.5200 48.6200 48.4400 48.5600 2,662,400
48.3300 48.5090 48.3300 48.3800 43,700
Weekend
Weekend
48.4100 48.5970 48.3200 48.3200 90,800
48.3500 48.5510 48.2000 48.4050 51,000
48.6400 48.7520 48.5200 48.5570 109,700
48.7400 48.7400 48.4400 48.6100 60,500
48.7700 48.7700 48.5400 48.6200 81,400
Weekend
Weekend
48.6700 48.6900 48.5900 48.6800 35,800
48.7700 48.8180 48.5800 48.6550 142,800
48.9900 48.9900 48.6500 48.7100 128,500
48.8300 49.0000 48.8300 48.8900 4,654,900
48.8700 48.9700 48.8700 48.8800 56,900
Weekend
Weekend
48.9900 48.9900 48.8900 48.9000 52,100
48.9650 49.0300 48.9100 48.9520 44,100
48.9500 49.0500 48.8900 48.8900 41,700
48.9400 49.0300 48.9300 49.0300 43,700
49.0000 49.0500 48.9800 48.9800 47,300
Weekend
Weekend
49.1000 49.1400 48.9900 49.0400 27,900
49.1900 49.2900 49.0800 49.1800 50,100
49.2500 49.3200 49.2500 49.2850 37,000
49.2700 49.3730 49.2300 49.3300 54,100
No trading
Weekend
Weekend
49.2300 49.3900 49.2300 49.3200 60,400
49.4100 49.4100 49.3000 49.3500 57,600
49.1500 49.3000 49.1500 49.2400 52,200
49.4100 49.4100 49.2500 49.2500 73,300
49.6100 49.6200 49.5300 49.6100 47,900
Weekend
Weekend
49.6000 49.6900 49.5600 49.5700 36,300
49.6000 49.7100 49.6000 49.6900 37,900
49.7300 49.7300 49.6400 49.7000 95,300
49.6300 49.7500 49.6120 49.7400 60,900
49.6800 49.6800 49.5000 49.6100 26,700
Weekend
Weekend
49.5850 49.6100 49.5400 49.5600 32,100
49.6100 49.6700 49.6100 49.6300 80,100
49.6100 49.7000 49.5800 49.6900 43,800
49.5700 49.6500 49.5700 49.6350 220,700
49.4600 49.7100 49.4600 49.5600 571,500
Weekend
Weekend
49.6200 49.6900 49.5900 49.6400 53,500
49.6200 49.6800 49.6100 49.6500 54,900
49.5400 49.6400 49.5100 49.5900 53,400
49.4700 49.6000 49.4500 49.5800 62,000
49.4700 49.6500 49.4200 49.5350 62,400
Weekend
Weekend
49.4500 49.6600 49.4200 49.5300 28,700
49.5700 49.6500 49.5350 49.5600 90,600
49.6400 49.6600 49.4200 49.6300 60,300
49.3900 49.7200 49.3900 49.5900 81,500
49.2900 49.5300 49.2900 49.5000 407,500
Weekend
Weekend
49.5500 49.6500 49.5200 49.6400 53,600
49.5800 49.6600 49.5300 49.6000 53,200
49.5400 49.6400 49.4600 49.5750 379,400
49.4800 49.6800 49.4700 49.6400 85,800
49.4650 49.6100 49.4200 49.5800 136,600
Weekend
Weekend
49.3700 49.5900 49.3700 49.4600 120,300
49.4200 49.5600 49.3900 49.4900 151,700
49.4700 49.6200 49.4700 49.5100 121,500
49.5400 49.6500 49.4610 49.6300 239,000
49.6400 49.7300 49.5950 49.7300 95,400
Weekend
Weekend
49.6200 49.7900 49.6200 49.7500 74,800
49.5700 49.7400 49.5500 49.7100 76,200
49.5500 49.7200 49.5200 49.7000 38,200
49.4200 49.6500 49.3800 49.5750 51,600
49.5100 49.6100 49.4900 49.6000 47,700
Weekend
Weekend
49.5400 49.6400 49.5100 49.6000 41,200
49.6600 49.6600 49.4700 49.6100 48,800
49.5800 49.6500 49.4900 49.6200 89,600
49.7700 49.7700 49.6200 49.6700 73,900
49.6800 49.7300 49.6000 49.7300 63,500
Weekend
Weekend
No trading
49.5500 49.7800 49.5200 49.6850 129,200
49.5200 49.6900 49.5200 49.6350 465,600
49.9600 49.9800 49.8600 49.8600 2,412,900
49.9500 49.9500 49.8200 49.8850 127,700
Weekend
Weekend
49.8100 49.9200 49.8100 49.9200 19,800
49.8000 49.9700 49.8000 49.9300 31,900
49.6500 49.8600 49.6500 49.7890 33,200
49.6200 49.7000 49.6200 49.6780 23,000
49.3800 49.6900 49.3800 49.6900 27,700
Weekend
Weekend
No trading
49.5600 49.8100 49.5600 49.7200 35,000
49.7200 49.8900 49.6500 49.6500 50,600
49.6900 49.9200 49.6900 49.8800 86,100
49.7400 49.8400 49.7200 49.7300 34,800
Weekend
Weekend
49.7400 49.7600 49.6700 49.7500 37,700
49.5400 49.7700 49.5400 49.6200 27,600
49.6300 49.7090 49.5400 49.5400 30,400
49.4750 49.5700 49.4700 49.5500 29,800
49.5500 49.6200 49.5000 49.5000 21,000
Weekend
Weekend
49.6100 49.6600 49.5900 49.6000 24,300
49.7500 49.7900 49.6000 49.6740 30,400
49.6200 49.7200 49.6200 49.6600 32,100
49.6800 49.8000 49.6800 49.7100 48,000
49.6000 49.7000 49.5600 49.6330 19,700
Weekend
Weekend
49.8300 49.9100 49.8100 49.9000 16,300
49.7000 50.0200 49.7000 49.8500 263,800
49.6400 49.9200 49.6400 49.8150 14,400
49.7200 49.8200 49.6900 49.6990 25,000
No trading
Weekend
Weekend
49.6100 49.7600 49.6100 49.6200 29,200
49.5200 49.6300 49.5200 49.6000 17,800
49.5400 49.6100 49.5000 49.5900 66,400
49.5400 49.5900 49.5200 49.5200 30,700
49.6200 49.7000 49.5400 49.5400 27,700
Weekend
Weekend
49.6700 49.7100 49.6100 49.6100 24,500
49.7700 49.8200 49.7600 49.7600 39,600
49.7500 49.8800 49.7100 49.7300 34,600
49.8000 49.8600 49.7300 49.7950 75,600
49.8700 49.9800 49.8000 49.8200 32,200
Weekend
Weekend
49.8500 50.0100 49.8500 49.9300 26,900
49.8900 50.0500 49.7900 49.8200 43,700
49.8400 49.9400 49.7800 49.8400 215,900
49.7350 49.9500 49.6100 49.7350 3,843,800
49.7000 49.9200 49.6500 49.6700 45,800
Weekend
Weekend
49.7700 49.9400 49.6700 49.7880 24,200
49.8500 50.0600 49.8100 49.8300 90,900
49.9500 50.0800 49.8200 49.8900 71,500
50.0300 50.1240 49.8700 49.9850 89,600
50.0400 50.1800 49.9000 50.1000 134,100
Weekend
Weekend
50.1300 50.1700 49.8800 50.0400 51,000
50.0900 50.1100 49.8300 50.0500 89,700
50.0900 50.1800 49.8300 50.0900 3,516,000
50.0300 50.1400 49.8900 49.9300 8,000
50.1500 50.2000 49.9300 49.9800 2,900
Weekend
Weekend
49.9000 50.1400 49.8500 50.1000 35,100
49.8900 50.0800 49.7600 49.7600 73,500
49.8300 50.0300 49.7300 49.8300 113,800
49.7500 49.9500 49.6700 49.7400 108,400
49.7600 49.8300 49.6100 49.6700 25,500
Weekend
Weekend
49.7400 49.8900 49.6200 49.7000 37,800
49.8400 49.8700 49.6300 49.6300 9,100
49.6900 49.8100 49.5700 49.7400 29,800
49.5500 49.7400 49.4500 49.6500 27,400
49.5800 49.7100 49.5000 49.6450 36,000
Weekend
Weekend
No trading
49.5800 49.7200 49.4500 49.6050 46,600
49.5700 49.7300 49.4000 49.5900 46,000
49.7800 49.8350 49.6600 49.8140 54,800
49.6400 49.7000 49.5500 49.7000 23,800
Weekend
Weekend
49.5400 49.7400 49.5100 49.5850 5,400
49.6300 49.7100 49.4800 49.6050 20,300
49.6000 49.8350 49.2300 49.5900 57,600
49.6100 49.8100 49.5100 49.5100 56,300
49.8000 49.8400 49.4000 49.5100 712,800
Weekend
Weekend
49.6800 49.8300 49.5300 49.5600 18,300
49.7000 49.8900 49.6110 49.6600 36,100
49.8300 50.0300 49.7300 49.8890 26,600
49.8600 50.0640 49.8400 49.8400 33,700
49.8800 50.0600 49.6800 49.7800 13,000
Weekend
Weekend
49.8000 50.1200 49.6500 49.6500 106,900
49.8000 49.9800 49.5500 49.9200 197,100
49.9000 50.0100 49.7120 49.8650 40,700
49.9900 50.1180 49.6240 49.9700 10,900
49.9300 50.0900 49.7000 49.8340 12,400
Weekend
Weekend
49.9200 49.9750 49.2700 49.9400 29,400
49.9700 50.1700 49.8600 49.9910 16,200
50.0600 50.3300 50.0600 50.2050 9,400
50.1100 50.3800 50.1100 50.2550 31,500
50.2400 50.4900 50.1900 50.1900 35,600
Weekend
Weekend
50.6300 50.8700 50.6300 50.7550 8,900
50.5100 50.7320 50.5100 50.6690 28,700
50.4900 50.7600 50.4900 50.6400 5,900
50.7600 50.7600 50.5300 50.6500 5,500
50.4300 50.7400 50.4300 50.5660 10,700
Weekend
Weekend
50.5700 50.7600 50.4400 50.5700 8,500
50.4900 50.7900 50.4500 50.5850 5,100
50.5900 50.7880 50.5100 50.6550 13,600
50.5300 50.6900 50.4800 50.5850 9,700
No trading
Weekend
Weekend
50.4300 50.7100 50.4300 50.6300 10,700
50.5200 50.5200 50.2800 50.4150 20,300
50.1200 50.6100 50.1200 50.4800 31,100
50.3100 50.5300 50.2400 50.2900 19,800
50.4400 50.4800 50.2990 50.3750 8,000
Weekend
Weekend
50.3700 50.5800 50.3300 50.4550 15,000
50.3050 50.3900 50.1700 50.3050 25,400
50.1400 50.3000 50.1200 50.2100 58,400
50.1900 50.3000 50.1500 50.2250 17,600
50.1700 50.3000 50.1700 50.1900 44,900
Weekend
Weekend
50.1200 50.4900 50.1200 50.2900 67,500
50.1300 50.2500 50.0500 50.1500 204,800
50.1410 50.3400 50.1100 50.1100 25,600
50.0300 50.2900 50.0300 50.2550 16,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.