SEI Enhanced U.S. Large Cap Momentum Factor SEIM

Open calendar →

SEI Enhanced U.S. Large Cap Momentum Factor ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 52.4200 · FX 1 USD = 1.280250 SGD · about SGD 67.1107 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.66 → 52.42 · 12.3%
56.15049.68043.210 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.8700 52.4700 51.7200 52.4200 50,812
Weekend
Weekend
51.3500 51.8500 51.2700 51.6100 90,600
52.3300 52.3900 51.5800 51.7600 74,700
53.0900 53.3300 52.8500 53.2000 100,300
52.5000 53.0600 52.2700 52.7000 87,200
52.8200 53.0700 52.6500 52.6500 157,400
Weekend
Weekend
53.1000 53.2000 52.2300 52.3200 48,000
52.6800 53.3500 52.2700 53.3500 65,000
53.8400 54.0500 53.0300 53.2800 64,300
54.6800 54.6800 54.0500 54.4200 57,900
55.0000 55.0400 54.6950 54.7800 42,900
Weekend
Weekend
54.9400 55.2600 54.6900 55.2000 57,800
54.6300 54.9000 54.3900 54.5800 61,800
54.7700 54.9700 54.5600 54.8700 68,900
55.2600 55.4000 55.1700 55.3000 71,400
54.7200 55.0700 54.7200 54.9000 69,500
Weekend
Weekend
54.8600 55.0000 54.7300 54.8800 47,400
53.9500 54.3700 53.6400 54.3100 63,200
54.0400 54.2000 53.7600 53.7700 49,600
54.1100 54.1100 53.5510 53.8200 46,700
53.8500 54.0400 53.5800 53.8350 61,400
Weekend
Weekend
54.2400 54.3100 53.8900 54.1500 68,200
53.4300 53.8200 53.3650 53.8100 215,500
54.0700 54.0700 53.7250 53.8500 56,400
54.2900 54.3100 53.9350 54.1700 47,800
53.9900 54.2400 53.7350 54.1800 38,100
Weekend
Weekend
53.3700 53.5000 53.1500 53.4900 92,000
53.3000 53.3200 53.1900 53.2100 46,600
52.8200 53.1700 52.2200 52.6100 70,400
52.8400 52.8400 52.4200 52.5900 48,400
53.0000 53.0900 52.7310 52.8800 48,600
Weekend
Weekend
53.5900 53.7600 53.5000 53.7300 50,200
53.2220 53.3200 52.9100 52.9200 146,200
53.6200 53.7700 53.4900 53.5100 70,900
54.1100 54.1100 53.7100 53.8900 69,400
No trading
Weekend
Weekend
54.1700 54.2700 54.0200 54.1110 39,400
53.5100 53.9700 53.4900 53.9400 58,700
53.0700 53.3000 53.0660 53.2700 61,600
53.3800 53.4600 52.8800 52.9500 61,200
53.8200 53.8900 53.6100 53.8700 79,700
Weekend
Weekend
54.5500 54.6000 53.9900 54.0500 89,800
54.6600 54.6600 54.3600 54.5400 109,700
54.2900 54.4500 54.1700 54.3250 50,800
54.4300 54.4400 53.8400 54.1400 36,300
53.8400 54.0300 53.6000 53.9300 418,600
Weekend
Weekend
54.3100 54.3300 53.9000 54.1100 285,900
53.9800 54.3900 53.8110 53.8700 42,900
54.9540 55.0000 54.2900 54.3400 51,700
55.0270 55.3600 54.9000 54.9700 60,400
55.9600 56.1500 55.8850 55.9000 93,300
Weekend
Weekend
55.7000 55.9100 55.5600 55.7600 47,000
55.4300 55.8700 55.3250 55.6300 70,000
55.3200 55.5400 55.2700 55.4050 54,600
54.9700 55.0400 54.5500 54.6300 80,700
55.1100 55.2100 54.7700 54.7750 40,500
Weekend
Weekend
55.1200 55.1400 54.7700 55.0700 233,900
54.9500 55.3100 54.6800 54.7000 57,000
55.6200 55.8700 55.0500 55.0600 45,400
54.6300 55.4500 54.5800 55.2900 46,200
52.9300 53.8600 52.9300 53.8000 126,000
Weekend
Weekend
53.1100 53.5800 52.5900 52.9900 45,600
52.3000 52.7500 52.2000 52.7400 60,200
51.9650 52.2800 50.9780 51.0100 320,300
52.2100 52.2400 51.3900 52.1870 52,700
53.1200 53.1200 52.0200 52.7100 202,600
Weekend
Weekend
52.9700 53.2800 52.5500 52.7500 97,700
53.3200 53.4400 52.9800 53.1600 88,800
53.2100 53.8900 53.0000 53.6200 82,900
53.4200 53.7400 53.2600 53.6400 58,700
53.3800 53.4600 52.6100 52.6400 54,700
Weekend
Weekend
52.1700 53.1800 52.1000 52.6500 50,700
53.9100 54.0400 53.1350 53.3300 96,400
54.5700 54.5700 53.5500 54.1100 89,300
54.5900 54.6700 54.3300 54.5600 931,700
54.4050 54.5200 53.7900 53.9600 60,400
Weekend
Weekend
54.5600 55.0300 54.3200 54.9330 62,600
54.7900 55.0000 54.5300 54.6700 49,600
53.6800 53.9400 53.1700 53.9300 91,900
53.7500 53.8700 53.2500 53.7600 81,600
54.6700 54.7200 54.3600 54.4300 62,200
Weekend
Weekend
No trading
55.2700 55.5200 53.7400 54.2300 80,900
55.5150 55.6600 55.1600 55.1800 53,300
55.4500 56.2300 55.4500 56.1500 54,500
54.6300 55.4100 54.1600 55.3260 158,300
Weekend
Weekend
54.3400 54.9100 54.2900 54.3500 185,700
55.3600 55.4000 54.5900 55.2700 71,100
54.5700 55.2400 54.1900 54.4800 76,700
54.1800 54.8600 53.9650 54.4800 71,100
55.5600 55.7300 55.3200 55.7300 191,500
Weekend
Weekend
No trading
55.1900 55.4800 55.1900 55.2800 70,900
55.3400 55.5800 54.5200 54.5300 72,500
55.4900 55.6900 54.9300 54.9500 87,100
55.4100 55.6200 55.3300 55.4500 50,900
Weekend
Weekend
54.0800 54.7100 53.7900 54.2500 72,900
52.4900 53.9200 52.3600 53.8100 67,900
52.7100 53.4800 52.0000 52.0000 68,600
53.8200 54.0500 51.6800 53.1200 85,600
53.2200 53.5800 52.9500 53.1300 60,000
Weekend
Weekend
53.9500 54.1100 52.6100 52.7500 59,200
54.1500 54.8800 53.9700 54.6700 55,400
54.5100 54.9200 54.5100 54.7500 99,300
54.3300 55.0400 54.3300 54.9300 61,000
54.0500 54.5800 54.0100 54.4400 54,700
Weekend
Weekend
54.0300 54.2200 53.8700 54.1500 46,400
53.5300 54.0400 53.3200 53.9000 343,300
53.9100 53.9100 53.5600 53.6900 39,400
53.5300 53.9400 53.5100 53.8900 48,200
No trading
Weekend
Weekend
53.0800 53.2500 52.9000 52.9200 39,800
51.9900 52.9600 51.9900 52.8800 57,500
51.7400 52.3200 51.5200 52.2600 80,600
51.2100 51.7800 51.0000 51.3600 87,600
52.2100 52.2100 51.2400 51.6300 45,400
Weekend
Weekend
52.0800 52.4100 51.8600 52.0400 48,900
52.7000 53.0400 52.7000 52.9800 46,400
52.4700 52.8800 52.1900 52.6800 45,700
52.2500 52.3500 51.5950 52.2900 62,400
52.2300 52.7400 52.2300 52.5800 41,300
Weekend
Weekend
52.1100 52.3900 52.1100 52.3700 51,400
52.5000 52.5000 51.5200 51.7600 74,900
52.3300 52.4900 51.8800 52.4900 75,900
51.2300 51.6290 51.2300 51.4600 54,200
51.1000 51.2600 50.7400 50.8700 69,600
Weekend
Weekend
51.1700 51.3550 50.9280 51.0400 188,000
50.2800 50.9000 50.1950 50.8600 57,800
50.0800 50.1100 49.7500 49.9700 95,000
50.4200 50.4400 49.8600 50.1400 64,700
50.7100 50.8800 50.4300 50.8500 221,000
Weekend
Weekend
50.7600 50.9500 50.5000 50.8010 47,800
50.5200 50.8200 49.8300 50.4300 61,200
50.8200 50.8300 50.4000 50.6600 78,400
50.9600 51.0500 50.2450 50.4400 62,700
50.7900 50.9100 50.5100 50.8350 41,600
Weekend
Weekend
50.4300 50.9300 50.4100 50.8500 85,500
49.8900 49.9950 49.6700 49.9100 66,800
49.8000 49.8900 49.4800 49.8500 83,800
49.5800 49.8700 49.3600 49.8500 65,800
48.4900 49.1800 48.4900 49.1800 69,800
Weekend
Weekend
48.7700 48.9000 48.6300 48.7000 92,900
48.5000 48.8100 48.2900 48.7200 74,600
48.5300 48.6800 48.1000 48.4650 49,400
46.5800 46.7400 46.0900 46.7400 61,800
46.5400 46.7400 46.4000 46.6500 90,400
Weekend
Weekend
No trading
45.5410 46.9000 45.4100 46.5400 76,000
45.9700 46.7600 45.9700 46.4200 61,500
44.4900 45.5500 44.3900 45.5500 82,900
45.0000 45.0000 43.6800 43.9050 107,400
Weekend
Weekend
44.9000 45.2000 44.5400 44.5800 138,000
45.9150 46.1000 45.0200 45.0300 65,400
46.7100 46.8000 46.4100 46.5200 96,200
45.9000 46.5300 45.7900 46.3200 83,400
46.2300 46.9000 46.2000 46.2300 92,900
Weekend
Weekend
46.4400 46.4400 45.2300 45.5500 81,000
45.8200 46.7000 45.8000 46.5700 96,000
46.7000 47.0700 46.4800 46.5000 72,100
46.8700 47.0500 46.8100 46.8900 60,100
46.7300 46.9300 46.5500 46.6100 41,000
Weekend
Weekend
46.5200 46.7900 45.9800 46.0000 63,200
46.6100 46.7200 46.2900 46.3400 43,500
47.0400 47.2950 46.8880 47.1400 50,600
47.1600 47.7850 47.1000 47.2200 93,000
45.6600 47.2000 45.6500 47.1100 79,100
Weekend
Weekend
46.4100 46.8400 46.3100 46.4000 63,100
47.5700 47.8000 46.7200 47.2900 66,700
47.7200 48.0600 47.5700 47.9000 58,800
47.3400 47.7000 46.5500 47.4300 78,400
48.0800 48.5100 47.9850 48.3500 62,700
Weekend
Weekend
48.3200 48.4500 48.0100 48.2100 53,800
48.9400 48.9400 48.1700 48.6900 48,000
48.5700 48.9100 48.5700 48.8200 74,200
47.8000 48.3600 47.7100 48.2800 66,400
48.3900 48.4000 47.6600 47.7900 49,000
Weekend
Weekend
47.6000 48.3800 47.6000 48.3800 58,000
47.5900 47.8400 47.5450 47.8400 70,400
47.6500 48.2500 47.6500 47.8900 113,100
47.3900 47.7100 46.9000 47.4800 130,600
No trading
Weekend
Weekend
47.2500 47.8200 46.6900 47.5600 154,200
48.4600 48.5200 47.0200 47.0850 77,300
48.6500 48.6500 47.6400 47.9700 118,000
48.5200 48.5200 48.0500 48.0800 87,600
47.5600 48.4500 47.5600 48.2900 81,800
Weekend
Weekend
46.6100 47.6300 46.6100 47.5300 63,300
45.8250 46.7650 45.7400 46.0100 86,000
47.3600 47.4900 46.0700 46.4400 83,600
48.6100 48.6100 47.4600 47.9300 62,000
47.1800 48.2900 47.1800 48.1900 213,300
Weekend
Weekend
48.0100 48.2300 47.2700 47.4100 56,600
48.1300 48.2500 47.2650 47.9600 77,000
48.0800 48.4550 47.9200 48.0300 89,100
48.0500 48.2950 48.0500 48.2200 69,700
47.4850 47.8400 47.4850 47.6900 42,300
Weekend
Weekend
47.5700 47.5700 47.2400 47.4100 55,200
47.9400 47.9700 47.5100 47.6000 85,500
47.1500 47.8500 46.6080 47.5700 57,900
47.3100 47.5300 47.0200 47.0600 77,800
No trading
Weekend
Weekend
48.1900 48.1900 47.7500 47.8100 74,200
48.1400 48.3700 48.0150 48.0400 67,500
47.7200 47.7200 47.2400 47.6100 55,900
47.7600 48.1400 47.7200 48.0000 104,900
47.2300 47.6900 47.2200 47.6300 51,500
Weekend
Weekend
47.2100 47.4200 47.1700 47.2900 45,500
47.4300 47.4300 46.6900 46.9000 267,300
47.5000 47.6400 47.3400 47.4100 46,400
47.0200 47.5500 46.7400 47.5500 44,200
46.8600 47.0200 46.7300 46.8700 60,300
Weekend
Weekend
46.6200 46.6200 46.2200 46.6000 72,500
No trading
46.4700 46.5700 46.1300 46.1300 46,400
46.6800 46.7200 46.5500 46.5600 73,600
46.8600 46.8600 46.5250 46.7200 30,100
Weekend
Weekend
47.0700 47.1500 47.0000 47.0200 31,300
No trading
47.0000 47.0600 46.9200 47.0500 24,100
46.7100 46.9600 46.6040 46.9400 41,100
46.5500 46.7300 46.4450 46.7200 85,400
Weekend
Weekend
45.8500 46.3000 45.8500 46.2800 64,000
45.5100 45.7400 45.3100 45.4300 85,000
45.5700 45.5700 44.8100 44.8100 65,400
45.4600 45.6600 45.2100 45.4100 68,600
46.0500 46.0500 45.6500 45.6600 34,000
Weekend
Weekend
46.7400 46.7400 45.5900 45.7400 45,700
46.4500 46.8600 46.1000 46.8200 66,600
46.2700 46.6100 46.0100 46.4800 57,500
46.1100 46.3000 46.0600 46.2200 108,500
46.3200 46.3200 45.9900 46.0900 63,000
Weekend
Weekend
45.9100 46.1100 45.8600 46.1100 71,500
45.6200 45.9300 45.4500 45.8500 78,800
45.4300 45.5700 45.3100 45.4300 71,900
46.0600 46.0800 45.5600 45.7100 52,600
45.3700 45.7300 45.2400 45.5100 77,400
Weekend
Weekend
45.6500 45.7800 45.5300 45.7500 36,500
No trading
44.8090 45.6800 44.8090 45.4700 74,600
44.5600 45.0800 44.2600 44.9700 56,300
44.0600 44.5600 43.8400 44.5100 84,500
Weekend
Weekend
43.2700 43.8400 42.8600 43.5200 53,700
44.8900 45.1400 43.2000 43.2100 126,400
44.1100 44.3700 43.8600 44.0900 58,800
44.1600 44.2500 43.6700 43.9500 64,500
44.6600 44.9900 44.0300 44.2700 60,100
Weekend
Weekend
44.3500 45.3150 44.3300 44.8900 63,400
46.1600 46.1600 44.9500 45.0500 104,000
46.1800 46.3380 46.1250 46.3000 409,200
46.0400 46.1500 45.7200 46.0300 42,700
45.9100 46.2700 45.7600 46.2050 69,900
Weekend
Weekend
44.7300 45.2550 44.3500 45.2400 91,600
45.4200 45.6100 44.8730 45.1200 92,400
45.3800 45.8300 45.3600 45.6170 55,100
45.5500 45.8400 45.2900 45.4100 64,300
46.2200 46.2600 45.9000 46.1000 76,800
Weekend
Weekend
46.4800 46.4800 45.9400 46.1360 77,100
46.3200 46.6700 46.1600 46.1600 99,800
46.8800 47.0800 46.6000 46.8400 83,200
46.7700 46.8800 46.5500 46.7100 104,100
46.5300 46.6600 46.4600 46.6600 73,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.