SEI Enhanced U.S. Large Cap Quality Factor SEIQ

Open calendar →

SEI Enhanced U.S. Large Cap Quality Factor ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 42.6600 · FX 1 USD = 1.280390 SGD · about SGD 54.6214 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.11 → 42.66 · 9.1%
43.23039.41035.590 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

42.8200 42.8200 42.6600 42.6600 4,646
42.8700 43.0300 42.8200 42.9400 28,700
Weekend
Weekend
43.0400 43.0700 42.7700 42.7700 32,400
42.9500 43.2600 42.8900 43.2300 29,000
42.7500 43.0800 42.7500 43.0600 33,500
42.8800 43.0200 42.8300 42.9500 38,000
42.6500 42.7300 42.5500 42.6100 125,400
Weekend
Weekend
42.9900 42.9900 42.4300 42.6200 28,000
42.7600 42.9000 42.7500 42.8700 32,300
42.2500 42.4760 42.2400 42.4000 43,500
42.5000 42.5300 42.3000 42.3600 29,900
42.3400 42.4200 42.3200 42.3600 31,300
Weekend
Weekend
41.9600 42.2900 41.9300 42.2000 32,700
41.7000 41.9300 41.7000 41.8500 32,900
41.7000 41.8000 41.6600 41.6900 41,400
41.6700 41.7900 41.6300 41.7200 32,300
41.1600 41.5600 41.1600 41.4500 39,600
Weekend
Weekend
41.3900 41.3900 41.1000 41.1200 29,300
41.1400 41.1400 40.8300 40.9400 35,300
41.2300 41.4200 41.0500 41.0500 24,400
41.1050 41.1200 40.9700 41.0600 26,300
41.1600 41.4300 41.1600 41.3000 35,600
Weekend
Weekend
41.2400 41.4200 41.1100 41.3500 32,500
41.1900 41.2900 41.0500 41.1600 137,500
41.4300 41.5400 41.1700 41.2300 35,300
41.6700 41.6700 41.3700 41.4800 30,400
41.3100 41.6000 41.2020 41.5700 19,600
Weekend
Weekend
41.2100 41.3200 41.1500 41.2500 49,200
41.1300 41.3300 41.1300 41.2800 27,400
41.2300 41.3200 40.8900 41.0300 37,100
41.1800 41.2900 41.0900 41.1800 31,500
41.1800 41.5400 41.1200 41.4400 26,300
Weekend
Weekend
41.1100 41.1500 40.9700 41.0900 33,500
40.8000 40.8800 40.7100 40.7700 31,100
40.8200 40.8900 40.7400 40.8500 42,000
41.3900 41.3900 41.1210 41.1800 40,500
No trading
Weekend
Weekend
42.0600 42.0600 41.8700 41.8700 25,000
42.4300 42.4900 42.2900 42.3500 42,100
42.0100 42.1800 42.0000 42.0800 27,000
42.0200 42.3300 41.9750 41.9900 33,300
42.2390 42.3400 42.2390 42.2900 22,500
Weekend
Weekend
42.5300 42.7200 42.4500 42.5100 51,300
42.3400 42.6200 42.3400 42.4750 61,600
42.3600 42.4200 42.2400 42.3300 31,100
42.3100 42.3100 42.1400 42.2880 17,800
41.9300 42.3000 41.9300 42.2430 384,100
Weekend
Weekend
41.8500 42.0200 41.7500 41.9130 97,500
41.7100 41.9700 41.7100 41.7240 16,300
42.0200 42.2600 41.9510 41.9510 169,800
41.4400 41.8600 41.4400 41.6300 87,400
41.7400 41.8300 41.3760 41.3760 25,300
Weekend
Weekend
42.2100 42.2400 41.9780 41.9780 20,900
42.0300 42.3200 41.8900 42.2850 31,300
42.1100 42.1100 41.9140 42.0220 25,200
42.2200 42.3800 42.1600 42.1630 27,300
42.4100 42.4700 42.2800 42.2920 20,300
Weekend
Weekend
42.1800 42.5900 42.1800 42.4810 106,400
42.3200 42.3200 42.0100 42.1950 16,200
42.4400 42.4400 41.9800 42.2000 28,400
41.3600 42.0500 41.3600 42.0500 23,700
41.4300 41.6600 41.4000 41.4800 30,400
Weekend
Weekend
40.7400 41.1800 40.6800 41.1400 26,100
41.0100 41.0400 40.6500 41.0100 25,100
41.2900 41.5500 41.1900 41.2000 77,300
40.8400 41.4650 40.8400 41.3000 27,900
40.6000 40.6900 40.4900 40.5800 142,600
Weekend
Weekend
39.8600 40.2600 39.8600 40.1200 45,300
39.7700 39.7700 39.4200 39.6000 44,300
40.2000 40.3000 39.9800 40.0500 48,500
40.3300 40.4100 40.2800 40.3100 28,600
40.6700 40.7650 40.5300 40.6200 59,100
Weekend
Weekend
40.9900 41.0000 40.6200 40.7000 52,300
40.7300 41.0700 40.7300 41.0600 46,800
40.4300 40.7400 40.4300 40.6100 35,700
40.2300 40.4800 40.1250 40.2000 731,200
40.7100 40.7600 40.5100 40.5600 32,100
Weekend
Weekend
40.5300 40.5900 40.4400 40.5700 29,400
39.8000 40.2700 39.8000 40.2700 29,000
40.0800 40.1600 39.9550 40.0400 39,300
40.6500 40.6500 40.4750 40.4930 24,800
40.1900 40.3600 39.9300 40.2800 24,900
Weekend
Weekend
No trading
40.1200 40.2900 40.0900 40.2900 31,700
39.5200 40.0000 39.5000 39.8000 24,600
39.2100 39.4300 39.2000 39.4100 28,800
39.2700 39.4600 39.2050 39.3300 131,400
Weekend
Weekend
38.6500 39.0800 38.6500 39.0000 102,800
38.9300 39.0700 38.5400 38.5400 39,200
38.6900 39.3200 38.6900 38.9900 40,300
38.7500 38.8700 38.7200 38.7730 35,500
39.0300 39.2200 38.7100 38.7800 100,400
Weekend
Weekend
No trading
39.2200 39.2700 39.0600 39.1900 48,500
39.6200 39.6200 38.8700 38.9100 40,500
39.6600 39.8500 39.6600 39.7500 43,700
39.7300 39.8100 39.6400 39.6800 25,900
Weekend
Weekend
39.1000 39.3100 38.9700 39.2060 37,200
38.9300 39.3000 38.7800 39.1400 45,500
39.2400 39.4250 38.9500 38.9500 43,600
39.5800 39.6600 38.9700 39.3800 40,500
39.6000 39.7700 39.3600 39.3600 30,400
Weekend
Weekend
40.2500 40.2500 39.5800 39.6700 29,000
40.1800 40.3000 40.1700 40.1900 31,600
40.0200 40.0200 39.9050 39.9140 43,200
40.0900 40.2000 39.9820 40.1800 30,500
40.0500 40.3400 40.0420 40.2400 34,400
Weekend
Weekend
40.1700 40.2900 40.1400 40.1750 24,500
39.9900 40.2600 39.9200 40.2000 70,000
40.1700 40.2350 40.0000 40.0100 24,800
40.2300 40.2300 40.0700 40.1100 27,500
No trading
Weekend
Weekend
40.1800 40.2600 40.0800 40.1440 26,600
39.4800 39.9100 39.4300 39.7900 53,100
39.3300 39.7600 39.2200 39.7100 53,300
39.5200 39.7100 39.3600 39.3600 56,600
39.3200 39.6700 39.3200 39.6500 25,300
Weekend
Weekend
39.1080 39.5400 39.1080 39.3400 31,500
39.3300 39.5100 39.3100 39.3900 30,700
38.8200 39.1100 38.8200 39.0580 30,800
38.9800 39.0000 38.8700 38.9660 27,400
39.1000 39.2400 38.9100 39.0000 19,900
Weekend
Weekend
39.1900 39.3500 39.1200 39.1930 32,400
39.2400 39.4550 39.1450 39.1500 53,100
38.7300 39.0300 38.7300 38.9200 38,200
38.4200 38.6800 38.3700 38.6200 35,300
38.5700 38.6000 38.2640 38.3600 45,400
Weekend
Weekend
38.8000 38.8100 38.6350 38.6430 23,800
38.6600 38.6600 38.2920 38.5600 35,000
38.3800 38.6300 38.3800 38.5600 64,500
38.4300 38.5600 38.4100 38.4400 39,400
38.3900 38.5500 38.3900 38.4400 91,300
Weekend
Weekend
38.3200 38.6100 38.2400 38.5800 26,200
38.3800 38.3800 37.9700 38.2300 41,000
38.6200 38.6850 38.4500 38.6300 44,900
38.7200 38.8900 38.3700 38.3700 167,300
38.5300 38.7200 38.5300 38.6400 30,400
Weekend
Weekend
38.3200 38.8100 38.3200 38.6500 53,000
38.2000 38.2100 38.0400 38.0800 44,000
37.8350 38.1500 37.8200 38.0500 66,400
37.6400 37.8200 37.6400 37.8200 36,800
36.9100 37.4800 36.9100 37.4800 45,600
Weekend
Weekend
37.3100 37.3500 36.9900 37.0600 56,400
37.2800 37.4100 37.1300 37.3600 35,500
37.3000 37.4100 37.2500 37.4100 23,200
36.6700 36.6700 36.4000 36.5400 38,000
36.6100 36.8500 36.4200 36.8500 53,800
Weekend
Weekend
No trading
36.2000 36.6600 36.1500 36.6300 44,300
36.5650 36.6800 36.3300 36.5100 45,200
36.0100 36.4600 35.8300 36.4100 45,900
35.7800 35.9500 35.5800 35.6800 63,800
Weekend
Weekend
35.9800 35.9800 35.5300 35.5900 128,300
36.5400 36.8000 36.2500 36.2700 29,600
36.8700 36.9000 36.5600 36.6660 66,000
36.5050 36.6600 36.3600 36.4500 62,500
36.9700 37.1100 36.7500 36.7600 139,200
Weekend
Weekend
36.6400 36.6800 36.4000 36.4800 47,100
36.6400 36.9700 36.5800 36.7600 57,800
37.3900 37.4200 36.8100 36.8100 43,400
37.7700 37.8400 37.5720 37.5720 44,800
37.4300 37.6000 37.3800 37.4100 23,600
Weekend
Weekend
37.4800 37.5700 37.1700 37.1700 35,800
37.6900 37.8600 37.4200 37.4200 29,900
38.2100 38.2100 37.8740 37.9700 32,500
38.2100 38.5500 38.1000 38.2240 58,000
37.8800 38.3700 37.6200 38.3300 34,300
Weekend
Weekend
38.0700 38.2700 38.0400 38.2600 30,700
38.7900 38.8500 38.3500 38.5900 37,700
38.6400 38.9800 38.6200 38.8430 32,900
38.3200 38.7800 38.1500 38.6600 36,100
38.4900 39.0400 38.4900 38.8300 42,400
Weekend
Weekend
38.6600 38.9300 38.6600 38.9100 28,400
38.8100 38.9000 38.6900 38.8800 105,600
38.6300 38.8400 38.6200 38.7700 38,100
38.3400 38.6000 38.3400 38.5850 33,900
38.5400 38.5800 38.1400 38.1720 32,200
Weekend
Weekend
38.2500 38.5400 38.2200 38.5100 39,100
38.3000 38.4300 38.1600 38.3000 48,700
38.2300 38.5000 38.2200 38.4000 60,100
38.1000 38.2200 37.8500 38.1100 72,300
No trading
Weekend
Weekend
38.0600 38.4000 37.9900 38.0930 78,400
38.7400 38.7400 38.0800 38.1000 40,500
38.8900 38.8900 38.6100 38.7000 68,000
39.0000 39.0600 38.8100 38.8200 50,800
38.8100 38.9800 38.8100 38.9200 45,800
Weekend
Weekend
38.8200 39.0600 38.8000 38.9500 30,700
38.9700 38.9900 38.6500 38.7600 39,600
38.9300 39.1900 38.9000 38.9900 46,400
39.2300 39.2700 38.7800 38.8300 44,400
38.9500 39.4100 38.9500 39.3600 118,300
Weekend
Weekend
38.9800 39.0900 38.7900 39.0100 33,500
39.2600 39.2600 38.8500 39.2400 107,800
39.2500 39.4000 39.2300 39.2800 55,100
39.2100 39.3300 39.2100 39.2900 41,500
39.0000 39.2500 38.9600 39.2000 32,100
Weekend
Weekend
38.7400 38.9400 38.7400 38.8900 44,900
38.7900 38.8600 38.6900 38.7600 66,600
38.0900 38.6200 37.6500 38.4900 67,700
38.4400 38.4400 38.0700 38.0900 55,800
No trading
Weekend
Weekend
38.9600 39.0100 38.8650 38.8800 56,600
39.0600 39.1200 38.9550 39.0000 41,400
38.9200 38.9300 38.7200 38.9100 32,000
39.1600 39.1600 38.9100 39.0400 63,800
38.9900 39.2100 38.9900 39.1900 30,200
Weekend
Weekend
39.1000 39.2600 39.0700 39.1800 31,200
38.8800 39.1000 38.8100 39.0700 34,900
39.0500 39.1000 38.9200 38.9400 38,800
38.8500 39.0100 38.8500 38.9600 29,100
38.7100 38.9200 38.7000 38.8200 37,100
Weekend
Weekend
38.9000 38.9100 38.5750 38.7100 43,900
No trading
39.2000 39.2000 38.9300 38.9300 32,600
39.2200 39.3000 39.1820 39.2200 45,200
39.2500 39.3500 39.2200 39.2900 26,300
Weekend
Weekend
39.4400 39.5800 39.4300 39.4600 51,800
No trading
39.4000 39.5100 39.4000 39.5000 16,700
39.1600 39.3700 39.1600 39.3700 26,700
39.0900 39.3300 39.0900 39.2800 59,000
Weekend
Weekend
38.9800 39.1300 38.9800 39.1000 25,000
38.9700 39.0740 38.8600 38.8800 54,300
38.9600 39.0600 38.7600 38.7700 46,200
38.9500 39.0200 38.7900 38.9000 44,900
39.0900 39.0900 39.0020 39.0900 22,200
Weekend
Weekend
38.9800 39.1400 38.9100 38.9600 24,800
38.8080 39.0000 38.7900 39.0000 43,300
38.5200 38.8300 38.5200 38.7400 51,600
38.6900 38.6900 38.5300 38.5400 73,300
38.8100 38.8100 38.5800 38.6300 39,100
Weekend
Weekend
38.7500 38.8900 38.7500 38.8700 46,500
38.8600 38.8600 38.5900 38.6600 49,400
38.8900 38.8900 38.7300 38.7300 49,300
38.6600 38.8400 38.5900 38.7900 30,200
38.6000 38.8100 38.6000 38.6400 49,600
Weekend
Weekend
38.6900 38.7660 38.6850 38.7660 12,900
No trading
38.2800 38.7800 38.2800 38.6600 43,600
38.2200 38.5800 38.1700 38.5300 30,300
38.0800 38.1700 37.9900 38.0600 48,700
Weekend
Weekend
37.4000 38.1400 37.4000 37.8800 33,400
37.9400 38.1000 37.2900 37.2900 113,500
37.6400 37.8100 37.5200 37.6100 31,100
37.6700 37.7000 37.3600 37.5600 50,500
38.0400 38.1100 37.5700 37.6900 39,000
Weekend
Weekend
37.8800 38.1700 37.8450 37.9900 34,800
38.3500 38.4300 38.0800 38.1000 48,000
38.4600 38.4600 38.2700 38.3300 104,200
38.0250 38.4200 38.0250 38.3800 32,400
38.0100 38.1400 37.8200 38.1100 133,100
Weekend
Weekend
37.6400 37.7700 37.5100 37.7700 47,400
37.8700 37.8700 37.5900 37.6400 50,100
37.9300 38.0900 37.8900 37.9900 32,600
37.9200 37.9900 37.8510 37.9100 34,300
38.1600 38.1800 38.0000 38.1200 35,700
Weekend
Weekend
38.2900 38.3100 38.1200 38.2100 42,400
38.3800 38.5700 38.3000 38.3000 54,200
38.9800 38.9800 38.4200 38.5400 46,400
39.1000 39.1300 39.0200 39.0200 51,900
38.8900 39.1080 38.8900 39.1080 43,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.