SEI Enhanced U.S. Large Cap Value Factor SEIV

Open calendar →

SEI Enhanced U.S. Large Cap Value Factor ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 49.7900 · FX 1 USD = 1.280250 SGD · about SGD 63.7436 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.82 → 49.79 · 25.0%
51.45544.98738.520 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.7100 49.9900 49.7300 49.7900 153,710
Weekend
Weekend
50.0100 50.0300 49.6900 49.8300 139,100
49.8700 50.3400 49.7900 50.3400 71,100
50.1000 50.2100 49.9500 50.1200 86,300
49.5700 50.1530 49.5600 50.0600 95,000
49.7600 49.8400 49.5500 49.6000 262,900
Weekend
Weekend
50.2300 50.2900 49.5300 49.6300 73,400
49.5400 50.0000 49.4500 50.0000 106,800
49.5600 49.6500 49.2100 49.4400 84,700
49.9100 50.0400 49.7200 49.9000 66,700
49.8500 49.9900 49.8300 49.8900 72,300
Weekend
Weekend
50.0200 50.0200 49.7100 49.8600 98,200
49.7400 50.1100 49.6400 50.0800 126,200
49.7400 49.9550 49.7400 49.8800 97,500
50.0300 50.1600 49.9000 50.0300 117,400
49.5950 49.9200 49.5100 49.7350 140,400
Weekend
Weekend
49.7200 49.9200 49.6400 49.7550 131,600
49.3300 49.4700 48.9300 49.4550 120,500
49.5300 49.5700 49.0650 49.0900 105,200
49.2900 49.3300 49.0300 49.2800 121,800
49.7800 49.7800 49.2800 49.3400 111,000
Weekend
Weekend
49.5900 49.9450 49.5200 49.8800 136,100
49.6600 49.7250 49.3700 49.5000 284,200
50.2400 50.2400 49.8000 49.8100 112,600
50.7000 50.7000 50.1800 50.2200 87,900
50.4900 50.6200 50.2980 50.5300 113,600
Weekend
Weekend
50.6100 50.6100 50.0500 50.2100 124,100
50.7100 50.7500 50.5100 50.6200 117,300
50.7700 50.7700 49.8300 50.1900 120,800
50.7600 50.9100 50.6300 50.7100 74,300
50.7000 50.9900 50.6700 50.8300 86,500
Weekend
Weekend
50.6700 51.0700 50.6700 51.0400 87,700
50.1200 50.6100 50.1200 50.3200 110,400
50.6700 50.6710 50.3800 50.4300 104,100
51.3300 51.3300 50.6700 50.6900 112,800
No trading
Weekend
Weekend
51.2000 51.3500 51.1540 51.2400 134,900
50.9500 51.6550 50.9500 51.4550 501,900
50.5900 50.9050 50.5900 50.8000 70,000
50.1400 50.5100 50.1400 50.3000 97,700
50.5200 50.5600 50.3400 50.3800 139,300
Weekend
Weekend
51.3700 51.3700 50.8190 50.8600 110,900
50.8400 51.1800 50.7500 51.0900 160,600
50.6700 51.1500 50.6700 51.0600 79,800
50.7400 50.9500 50.5650 50.9200 42,700
50.7700 50.7700 50.5600 50.6500 219,800
Weekend
Weekend
50.6900 50.9300 50.6200 50.8000 134,600
50.5800 50.7650 50.4050 50.4050 71,000
51.2000 51.2500 50.7300 50.7420 345,400
50.8700 51.1800 50.8600 50.8600 93,000
51.4300 51.4300 51.0300 51.0300 114,300
Weekend
Weekend
51.2800 51.6300 51.2270 51.4200 71,600
51.0300 51.2990 50.9700 51.2700 113,300
50.7900 50.7900 50.5400 50.7000 158,100
50.5800 50.8000 50.5300 50.5500 129,600
50.6000 50.7900 50.5800 50.6200 66,700
Weekend
Weekend
50.3450 50.6900 50.2500 50.6100 267,300
50.5100 50.5500 50.2400 50.2400 77,900
50.7200 50.8200 50.3900 50.4500 86,400
49.8500 50.7100 49.8100 50.6600 111,700
49.4300 49.7700 49.4300 49.7300 107,400
Weekend
Weekend
49.2300 49.2900 48.7700 49.2000 98,400
48.8700 49.2300 48.6000 49.2300 102,100
49.5400 49.7700 48.9600 48.9800 603,600
49.0700 49.6210 48.9650 49.6100 98,300
48.9400 49.0900 48.6900 48.9800 387,600
Weekend
Weekend
48.0600 48.7820 48.0600 48.5000 152,800
48.0600 48.0800 47.7500 47.9400 125,700
48.3700 48.8200 48.3700 48.4800 114,900
48.1900 48.3800 48.0500 48.3700 77,800
48.1800 48.2100 47.8500 47.9100 63,700
Weekend
Weekend
48.0500 48.4700 48.0500 48.0900 48,000
48.1200 48.3800 48.1200 48.3800 98,300
48.2800 48.4500 48.0100 48.1300 115,800
48.2300 48.3800 48.0500 48.1700 1,356,200
48.3500 48.5200 48.1200 48.2400 74,900
Weekend
Weekend
48.4200 48.5000 48.3200 48.4300 87,600
47.8600 48.4050 47.8600 48.2900 58,000
47.8900 47.8900 47.5200 47.7900 77,600
48.0600 48.3200 48.0000 48.0600 62,300
47.9000 48.0800 47.9000 48.0500 63,600
Weekend
Weekend
No trading
48.2500 48.3400 47.6200 47.9500 70,200
48.0000 48.1800 47.7400 47.9100 46,000
48.1350 48.1350 47.9250 48.0000 97,600
48.0900 48.1800 47.8100 48.1800 202,500
Weekend
Weekend
47.8000 48.2100 47.7900 47.9700 146,700
48.3200 48.3800 47.8300 47.9300 72,200
47.7900 48.1100 47.6300 47.7900 65,400
47.3200 47.9900 47.2850 47.8000 68,800
47.9600 48.2300 47.7900 47.9500 144,000
Weekend
Weekend
No trading
48.1900 48.1900 47.7200 47.7700 186,400
48.6800 48.6800 47.6000 47.7000 99,300
48.7000 48.9400 48.4900 48.5200 82,700
49.0900 49.0900 48.6500 48.6800 64,400
Weekend
Weekend
48.2000 48.6400 48.0700 48.4800 63,100
47.4600 48.2000 47.3400 48.1100 76,700
47.6300 48.0100 47.2500 47.2500 84,800
48.1700 48.2300 46.9700 47.8000 96,000
48.1800 48.2800 47.8300 47.8500 89,000
Weekend
Weekend
48.4400 48.5950 47.7000 47.7900 74,800
48.6900 48.9900 48.6700 48.8400 94,700
49.1400 49.1400 48.8250 48.8600 87,300
49.0600 49.4910 49.0600 49.2800 97,000
48.4000 49.0100 48.4000 48.9000 84,800
Weekend
Weekend
48.2600 48.7300 48.2600 48.5100 129,600
47.4400 47.7700 47.3650 47.6700 337,800
47.5500 47.6750 47.4500 47.5400 53,200
47.2300 47.5340 47.2250 47.4600 71,200
No trading
Weekend
Weekend
46.4300 46.9750 46.3800 46.8500 56,400
45.6800 46.1300 45.5120 46.0800 72,000
45.3700 45.9350 45.2100 45.9150 145,800
45.2600 45.5200 45.1100 45.2500 243,700
45.6000 45.7300 45.2800 45.4800 49,500
Weekend
Weekend
45.6700 45.7890 45.4200 45.4400 51,200
45.9800 46.2500 45.9800 46.0300 58,700
45.5300 45.9700 45.4650 45.8400 71,100
45.5600 45.5600 45.0420 45.4700 54,400
45.9000 46.1300 45.6900 45.7500 54,300
Weekend
Weekend
45.4800 45.8600 45.4800 45.8400 82,300
45.4000 45.6200 45.2290 45.2800 97,400
45.3300 45.4600 45.0800 45.4500 73,000
44.3500 44.8200 44.3500 44.7200 73,900
44.2000 44.4400 44.0100 44.1400 81,500
Weekend
Weekend
44.3300 44.4100 44.2300 44.2660 80,300
43.9100 44.2600 43.8100 44.2200 73,200
43.7200 43.7700 43.6000 43.7300 105,800
43.8400 43.9700 43.5860 43.7800 94,100
43.9200 44.1600 43.9200 43.9900 182,500
Weekend
Weekend
43.9000 43.9200 43.6600 43.8700 51,300
43.8400 43.9200 43.4100 43.7450 71,300
44.1100 44.1100 43.8400 44.0000 90,000
44.1200 44.3100 43.8300 43.8400 75,300
43.8800 44.2300 43.8800 44.1000 56,400
Weekend
Weekend
43.6600 44.1200 43.6520 43.9950 90,600
43.1700 43.4900 43.1700 43.4500 79,500
43.0800 43.3000 43.0200 43.0800 97,200
42.9100 43.1700 42.7800 43.1300 67,100
42.1600 42.8200 42.1400 42.8200 79,900
Weekend
Weekend
42.7500 42.7500 42.2950 42.3500 100,400
42.5100 42.7400 42.4700 42.6800 68,700
42.7900 42.7900 42.4600 42.6600 53,300
41.7000 41.9300 41.5950 41.8500 68,100
41.7800 41.9400 41.6500 41.9100 93,600
Weekend
Weekend
No trading
41.3400 41.9500 41.2400 41.9500 85,400
41.6300 41.8700 41.6300 41.7750 71,300
40.9600 41.5600 40.7200 41.5600 69,800
41.1200 41.1600 40.4100 40.5700 131,500
Weekend
Weekend
41.1800 41.3250 40.7150 40.8400 197,100
41.7100 41.9500 41.4300 41.4600 56,600
42.0500 42.0500 41.6550 41.8370 108,100
41.0000 41.7400 41.0000 41.5600 177,300
41.4500 41.7900 41.2650 41.3600 266,400
Weekend
Weekend
41.3200 41.4400 40.7150 40.9200 95,700
40.9000 41.6100 40.9000 41.3900 96,500
41.8000 41.8600 41.3850 41.4100 78,300
42.0800 42.1900 41.8800 41.9400 64,900
41.7300 41.8900 41.6100 41.6700 42,300
Weekend
Weekend
41.6200 41.8400 41.3300 41.3550 64,500
41.4700 41.8000 41.4700 41.5400 58,900
41.9800 42.0700 41.6500 41.8700 58,700
42.0200 42.3200 41.7750 41.8600 103,700
41.7100 42.2200 41.0800 42.2000 79,200
Weekend
Weekend
41.8800 42.1200 41.6400 42.0300 63,200
42.3800 42.7700 42.1300 42.4900 88,000
42.7090 42.8200 42.4700 42.7100 70,400
42.1800 42.6700 41.7500 42.5290 69,900
42.5400 43.1000 42.5400 43.0400 60,200
Weekend
Weekend
42.9200 42.9900 42.7500 42.9700 61,100
43.1900 43.5000 42.9500 43.1600 173,100
43.1200 43.2700 42.9300 43.2400 76,000
42.6000 43.0400 42.6000 42.9900 73,400
43.2660 43.2900 42.4690 42.6200 62,300
Weekend
Weekend
42.8900 43.2800 42.8500 43.2800 84,200
43.1250 43.1700 42.8600 42.9900 198,400
42.9800 43.5100 42.9800 43.2150 128,200
43.1900 43.2300 42.6800 43.0000 128,600
No trading
Weekend
Weekend
42.7600 43.2800 42.5700 43.0850 189,600
43.6600 43.9200 42.7600 42.8600 92,600
43.6300 43.7500 43.3700 43.6000 131,100
43.3000 43.4700 43.2900 43.3200 80,300
43.2900 43.4800 43.2400 43.3400 94,500
Weekend
Weekend
42.6700 43.4400 42.6700 43.3600 63,800
42.3300 42.7000 42.2900 42.4700 94,500
42.7100 42.9050 42.4500 42.6700 89,200
42.7400 42.9000 42.2900 42.5100 99,300
42.1100 42.7400 42.1100 42.7000 237,900
Weekend
Weekend
42.3200 42.4050 41.9400 42.3000 61,100
42.3100 42.5400 41.9900 42.3300 143,300
42.1800 42.3700 42.1800 42.2400 99,800
42.1400 42.2100 42.0800 42.1600 72,300
41.7400 41.9700 41.7400 41.8900 45,000
Weekend
Weekend
41.7400 41.8700 41.5000 41.6900 58,200
41.8400 41.9700 41.7500 41.8000 98,200
41.1900 41.7700 41.1100 41.6300 80,600
41.2800 41.3900 40.7400 40.9700 89,800
No trading
Weekend
Weekend
42.0200 42.0500 41.7600 41.7600 88,800
42.0000 42.1750 41.9290 42.1700 91,600
41.7800 41.9050 41.6500 41.8300 82,200
42.0500 42.1000 41.7000 41.8300 129,500
41.9200 41.9900 41.8000 41.9800 60,700
Weekend
Weekend
42.2700 42.3200 42.0300 42.1600 83,700
41.8800 42.2200 41.8800 42.1400 81,100
42.4500 42.4500 41.8900 41.9700 72,200
42.1100 42.4300 42.1100 42.4200 72,100
41.9000 42.1300 41.8840 42.1100 75,200
Weekend
Weekend
41.7700 41.8800 41.5400 41.8200 71,100
No trading
41.8600 41.8600 41.4900 41.5000 56,800
41.8100 41.9300 41.8100 41.8300 87,400
41.9000 42.0100 41.8000 41.9000 56,200
Weekend
Weekend
42.1400 42.2400 42.0800 42.2000 121,300
No trading
41.9800 42.2110 41.8000 42.1800 24,500
42.0390 42.1200 41.9700 42.0400 58,300
41.8700 42.1100 41.8600 42.0300 287,000
Weekend
Weekend
41.4400 41.8500 41.4400 41.7900 64,200
41.5800 41.6700 41.2600 41.3300 141,700
41.4400 41.4400 41.0700 41.1200 83,700
41.4400 41.5200 41.1000 41.2800 73,000
41.7000 41.7000 41.3650 41.4800 46,400
Weekend
Weekend
41.7300 41.8500 41.3600 41.4300 67,400
41.4400 41.7600 41.3500 41.7600 76,500
40.9300 41.5400 40.8900 41.5200 64,000
40.8200 41.0200 40.7930 40.9200 123,500
40.9600 40.9600 40.7700 40.8200 74,200
Weekend
Weekend
40.7100 40.9500 40.6700 40.8400 76,300
40.6500 40.7600 40.4900 40.7100 95,000
40.4800 40.7100 40.4800 40.6600 73,700
40.5840 40.6000 40.3600 40.5000 64,200
40.4100 40.6700 40.4100 40.4800 82,400
Weekend
Weekend
40.5500 40.6200 40.4100 40.5900 45,400
No trading
40.3200 40.5800 39.9100 40.4100 80,700
39.6800 40.2400 39.6600 40.1600 72,400
39.6000 39.8100 39.2950 39.6700 98,600
Weekend
Weekend
38.6400 39.5600 38.6400 39.2800 66,200
39.6000 39.7200 38.5100 38.5200 147,800
39.2070 39.4500 39.0400 39.2000 62,200
39.1500 39.4140 38.9000 39.2200 81,500
39.7100 39.9200 39.0500 39.1500 72,400
Weekend
Weekend
39.7200 40.1300 39.6000 39.8600 86,600
40.3200 40.4800 39.9300 39.9700 92,900
40.2900 40.4500 40.2700 40.3900 155,000
40.0000 40.1900 39.9080 40.0500 61,500
40.1100 40.1400 39.7500 40.0500 145,000
Weekend
Weekend
39.3000 39.7800 39.3000 39.7800 88,300
39.9200 39.9200 39.3700 39.5000 93,300
39.4900 39.9000 39.4300 39.7100 73,100
39.3000 39.5800 39.2500 39.2900 70,800
39.7100 39.7800 39.4250 39.7500 87,000
Weekend
Weekend
39.6500 39.7500 39.4500 39.6600 80,800
39.5800 39.9100 39.4900 39.5400 102,200
39.7400 39.7900 39.3700 39.5000 94,200
39.6310 39.7400 39.4600 39.6100 98,800
39.6900 39.8300 39.6600 39.8200 96,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.