SEI Enhanced Low Volatility U.S. Large Cap SELV

Open calendar →

SEI Enhanced Low Volatility U.S. Large Cap ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 36.0825 · FX 1 USD = 1.280250 SGD · about SGD 46.1946 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.60 → 36.08 · 14.2%
36.51033.74830.986 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.1900 36.2400 36.0825 36.0825 2,339
Weekend
Weekend
36.3540 36.3540 36.1100 36.1200 15,000
36.0100 36.5100 36.0000 36.5100 14,100
35.9500 36.0000 35.8300 35.9300 6,700
35.7400 36.0120 35.7400 36.0120 6,900
35.6800 35.6850 35.5700 35.6100 40,500
Weekend
Weekend
35.8700 35.8700 35.6300 35.7050 4,500
35.7900 35.8400 35.6200 35.6560 16,600
35.0800 35.2490 35.0700 35.2490 9,700
35.0200 35.0400 34.9500 34.9600 6,000
34.8200 34.9000 34.8200 34.8850 3,300
Weekend
Weekend
34.6400 34.7600 34.6300 34.7180 13,500
34.4100 34.7400 34.3400 34.7000 8,600
34.4450 34.5300 34.3550 34.3550 17,800
34.2900 34.4190 34.2400 34.4190 4,900
33.9700 34.2150 33.9700 34.1520 3,900
Weekend
Weekend
33.9700 34.0200 33.9400 33.9970 3,600
34.0000 34.0000 33.8700 33.9100 5,300
33.9200 34.0100 33.7200 33.7200 9,500
33.8300 33.8700 33.7100 33.8630 9,800
34.0000 34.0500 33.9600 34.0000 5,300
Weekend
Weekend
34.1200 34.1300 34.0800 34.1230 9,600
34.2600 34.3400 34.1100 34.1100 5,200
34.5200 34.5300 34.3350 34.3350 6,400
34.5600 34.5600 34.4250 34.4500 6,800
34.5250 34.6500 34.5100 34.5880 3,000
Weekend
Weekend
34.5100 34.5900 34.4400 34.5340 7,600
34.7600 34.7600 34.6600 34.6890 3,700
35.0000 35.0000 34.5900 34.6900 7,200
35.0200 35.0800 34.9150 35.0100 11,100
34.8700 35.2000 34.8700 35.1600 10,200
Weekend
Weekend
34.7000 34.7800 34.6400 34.7590 7,800
34.5700 34.5700 34.4100 34.4100 26,300
34.5500 34.5800 34.4400 34.4700 10,000
34.7500 34.7700 34.6700 34.6800 6,700
No trading
Weekend
Weekend
35.3200 35.3500 35.1320 35.1320 21,400
35.6000 35.6200 35.4500 35.5500 5,900
35.3500 35.4000 35.3500 35.3840 4,400
35.2800 35.4800 35.2700 35.2700 6,400
35.2900 35.3350 35.2800 35.2900 6,800
Weekend
Weekend
35.3700 35.4800 35.3600 35.3900 9,700
35.2700 35.4400 35.2700 35.3300 72,300
35.3580 35.5400 35.3580 35.4950 5,700
35.3400 35.4100 35.2400 35.4100 8,000
35.1900 35.3300 35.1900 35.3300 14,700
Weekend
Weekend
34.9400 35.1700 34.9400 35.0860 4,900
34.9600 35.1100 34.8200 34.8200 8,500
35.4000 35.4000 35.1100 35.1100 76,900
34.6900 35.0000 34.6900 34.8300 13,400
34.7400 34.7800 34.5700 34.5900 6,800
Weekend
Weekend
34.8500 34.9400 34.8150 34.8790 7,700
34.7800 34.8800 34.6200 34.8700 8,400
34.6800 34.7500 34.6800 34.7100 6,200
34.9000 34.9300 34.7800 34.7800 4,200
34.6900 34.8900 34.6900 34.8100 6,800
Weekend
Weekend
34.8000 34.8500 34.8000 34.8030 49,900
34.7900 34.8000 34.5500 34.8000 10,200
34.6500 34.6500 34.4100 34.5950 8,300
34.1800 34.6510 34.1800 34.6510 5,200
34.5000 34.5000 34.2650 34.2700 4,700
Weekend
Weekend
33.8700 34.2500 33.8700 34.2200 6,000
34.1100 34.1100 33.8300 34.0500 7,200
34.6400 34.7600 34.5100 34.5100 12,400
34.4800 34.6170 34.4800 34.5340 3,500
33.7700 34.0500 33.7700 33.9300 18,000
Weekend
Weekend
33.3500 33.6200 33.3500 33.6200 90,000
33.1400 33.1600 32.9900 33.1000 10,900
33.4100 33.4100 33.0700 33.1800 10,500
33.2800 33.3200 33.2400 33.2800 14,900
33.5500 33.5500 33.4100 33.4600 7,500
Weekend
Weekend
33.9600 33.9900 33.5300 33.5900 9,000
33.2500 33.6200 33.2500 33.6200 14,300
33.0300 33.0800 32.9200 32.9600 17,600
33.1200 33.1200 32.9600 32.9600 37,700
33.5000 33.5000 33.4400 33.5000 6,600
Weekend
Weekend
33.2800 33.2800 33.1200 33.2300 10,100
33.0300 33.1600 33.0300 33.1500 7,200
33.2700 33.3600 33.2200 33.2200 11,700
33.6700 33.6800 33.4400 33.4400 9,400
33.0500 33.1300 33.0100 33.0800 5,500
Weekend
Weekend
No trading
33.1900 33.4300 33.1600 33.4300 10,900
32.7900 33.0500 32.7900 32.9400 7,700
32.6600 32.7500 32.6600 32.6800 8,000
32.8200 32.8200 32.6800 32.7900 237,300
Weekend
Weekend
32.5200 32.6400 32.5200 32.6400 8,600
32.4100 32.4400 32.2300 32.2300 5,200
32.4900 32.6100 32.4100 32.4190 15,200
32.1600 32.3310 32.1600 32.3310 4,800
32.1800 32.1800 31.9000 31.9000 17,800
Weekend
Weekend
No trading
32.3100 32.3100 32.0800 32.1000 17,900
32.7100 32.7800 32.3000 32.3500 11,400
32.9900 32.9900 32.8500 32.9300 15,100
32.9400 32.9400 32.8400 32.8400 10,600
Weekend
Weekend
33.0100 33.0700 32.9200 33.0330 6,000
32.9700 33.1500 32.9300 32.9300 25,100
32.9600 33.1400 32.9600 33.0000 11,200
32.8300 32.9800 32.7600 32.9770 18,200
32.9900 33.0200 32.7900 32.7900 10,800
Weekend
Weekend
33.1300 33.1800 33.0300 33.0300 10,900
33.0300 33.0900 32.9000 32.9100 14,100
32.8800 32.8800 32.6900 32.6900 14,800
32.9600 33.0200 32.8900 32.9800 10,000
32.8600 33.0400 32.8600 33.0260 7,000
Weekend
Weekend
32.8800 32.9700 32.8800 32.8850 19,900
32.9900 33.1100 32.9800 33.0200 13,400
33.2200 33.2700 33.0410 33.0410 7,200
33.1700 33.1700 33.0300 33.0400 5,400
No trading
Weekend
Weekend
33.2900 33.3200 33.2400 33.2640 5,000
32.6300 33.0100 32.6300 33.0100 20,500
32.8100 32.9500 32.8100 32.8900 6,700
32.9600 33.1900 32.9400 32.9530 8,500
32.5900 33.0140 32.5900 33.0140 10,800
Weekend
Weekend
32.6000 32.6600 32.4680 32.4680 3,200
32.4600 32.4900 32.4300 32.4900 5,800
32.0300 32.2000 32.0050 32.1970 9,300
32.1300 32.3000 32.0700 32.1200 15,100
32.2000 32.2000 31.9500 32.0300 6,500
Weekend
Weekend
32.2400 32.2600 32.1000 32.1600 10,900
32.3400 32.3400 32.2250 32.2500 11,400
32.3100 32.3600 32.1900 32.2500 5,900
32.4400 32.6000 32.3800 32.5400 7,800
32.4300 32.5600 32.3800 32.4400 12,600
Weekend
Weekend
32.8200 32.8200 32.5900 32.5900 9,000
32.3600 32.6500 32.3400 32.6500 19,000
32.4000 32.4000 32.3200 32.3800 6,100
32.4400 32.5000 32.3000 32.3600 15,400
32.3550 32.4300 32.1750 32.1750 17,400
Weekend
Weekend
32.6350 32.6350 32.3300 32.3800 23,800
32.5800 32.7300 32.5100 32.7100 12,800
32.6400 32.6870 32.4200 32.5500 27,500
32.6700 32.7000 32.5700 32.5700 17,500
32.9400 32.9600 32.7700 32.8000 14,900
Weekend
Weekend
32.6400 32.8900 32.6400 32.8800 18,100
32.5800 32.6300 32.5500 32.6300 27,900
32.4100 32.5200 32.2900 32.4300 32,200
32.3200 32.4200 32.3200 32.4000 7,700
32.1200 32.3670 32.0900 32.3670 14,900
Weekend
Weekend
32.4500 32.4500 32.1280 32.1280 6,300
32.5500 32.5800 32.5200 32.5800 7,200
32.5500 32.6300 32.4600 32.6300 12,600
32.4400 32.4500 32.2800 32.3150 15,600
32.3900 32.5200 32.2700 32.5200 30,100
Weekend
Weekend
No trading
32.2700 32.5500 32.2700 32.5500 14,600
32.3600 32.4100 32.3200 32.3300 14,000
32.1900 32.3380 32.1000 32.3380 15,700
32.1000 32.2100 32.0200 32.0800 16,700
Weekend
Weekend
32.1400 32.1400 31.8700 31.9200 23,200
32.3400 32.4700 32.2290 32.2290 5,400
32.4600 32.4600 32.2300 32.3200 16,000
32.1650 32.4100 32.1650 32.2030 30,800
32.4100 32.5800 32.2900 32.2900 21,300
Weekend
Weekend
32.4100 32.4800 32.2300 32.2460 10,200
32.3500 32.5900 32.3500 32.4400 14,300
32.9100 32.9100 32.4800 32.4800 13,600
33.1900 33.2600 33.0600 33.0600 7,500
33.1000 33.1400 33.0400 33.0700 7,500
Weekend
Weekend
33.1400 33.1400 32.9700 32.9700 30,600
32.7300 33.0700 32.7300 32.8900 44,300
33.1200 33.1200 32.9200 32.9740 7,300
33.2500 33.3800 33.1200 33.1580 7,800
33.2200 33.4400 33.0400 33.3900 16,500
Weekend
Weekend
33.3300 33.5700 33.2500 33.5400 8,000
33.7300 33.7300 33.4500 33.5700 8,200
33.7100 33.9700 33.6840 33.8700 9,600
33.5500 33.9500 33.4550 33.8300 23,200
33.7400 33.9900 33.7400 33.8600 10,100
Weekend
Weekend
33.5900 33.9300 33.5900 33.9300 7,500
33.5100 33.6100 33.4600 33.5600 40,400
33.4200 33.4500 33.3100 33.4500 9,000
33.3000 33.4100 33.3000 33.4100 41,400
33.5500 33.5500 33.2500 33.2700 27,600
Weekend
Weekend
33.2200 33.4200 33.2200 33.4200 11,800
33.3300 33.3800 33.2400 33.3000 10,000
33.2700 33.3500 33.2310 33.3500 8,200
33.5000 33.5000 33.2900 33.3300 11,900
No trading
Weekend
Weekend
33.2500 33.5500 33.2200 33.4100 15,400
33.7800 33.7900 33.2400 33.2500 339,000
33.6050 33.7700 33.6050 33.7700 6,900
33.7200 33.7800 33.6300 33.6600 5,700
33.6500 33.6800 33.5200 33.6550 9,700
Weekend
Weekend
33.8800 33.8800 33.6670 33.8200 18,300
33.7100 33.7500 33.5100 33.5700 9,000
33.3000 33.4600 33.2500 33.3300 15,500
33.3900 33.3980 33.2200 33.2300 10,500
33.3000 33.5200 33.3000 33.5200 48,500
Weekend
Weekend
32.9200 33.1820 32.8400 33.1820 21,100
33.0200 33.0200 32.7500 32.9100 23,600
33.0100 33.0100 32.8400 32.8800 10,300
32.9300 32.9870 32.9000 32.9870 10,400
32.9300 32.9800 32.8510 32.9300 8,600
Weekend
Weekend
32.7000 32.7100 32.6000 32.7100 8,300
32.7500 32.7500 32.6100 32.6300 12,900
32.4600 32.6500 32.4500 32.5600 4,900
32.5100 32.5600 32.3500 32.3600 23,900
No trading
Weekend
Weekend
32.7900 32.8100 32.7700 32.7800 11,600
32.9900 32.9900 32.8400 32.8600 9,900
32.7100 32.8900 32.7100 32.8900 3,700
32.6600 32.6800 32.5500 32.5900 28,100
32.5300 32.6500 32.4600 32.6400 9,000
Weekend
Weekend
32.6100 32.6200 32.5010 32.5200 10,300
32.3300 32.5300 32.3300 32.5000 4,600
32.4700 32.4700 32.2600 32.2810 21,900
32.2800 32.4300 32.1700 32.3800 12,000
32.1800 32.3200 32.1800 32.2500 17,800
Weekend
Weekend
32.1600 32.2300 32.1100 32.1600 8,700
No trading
32.5000 32.5000 32.3100 32.3100 7,300
32.5500 32.5700 32.5200 32.5200 34,100
32.6500 32.6500 32.5600 32.5900 9,500
Weekend
Weekend
32.7600 32.7600 32.6400 32.7000 69,900
No trading
32.5800 32.7400 32.5800 32.7000 50,600
32.5300 32.6200 32.5300 32.6100 336,500
32.4700 32.6000 32.4700 32.5350 76,000
Weekend
Weekend
32.4000 32.5200 32.4000 32.4170 8,600
32.3600 32.4650 32.3300 32.3400 12,400
32.3700 32.4200 32.3600 32.3690 5,700
32.4600 32.4600 32.2100 32.2880 9,200
32.4200 32.5300 32.4000 32.5160 8,300
Weekend
Weekend
32.4000 32.4200 32.2800 32.3200 7,800
32.2500 32.3700 32.2200 32.2800 9,900
31.9400 32.1100 31.8830 32.0700 17,300
32.0900 32.0900 31.9200 31.9200 9,800
32.0700 32.0700 31.9200 31.9500 9,600
Weekend
Weekend
32.1000 32.1900 32.1000 32.1160 24,600
32.2500 32.2500 32.0600 32.1150 18,300
32.3000 32.3000 32.1700 32.1900 31,600
32.1900 32.2600 32.0900 32.1670 13,600
32.4100 32.4100 32.2080 32.2080 11,100
Weekend
Weekend
32.4700 32.5020 32.4700 32.5020 4,900
No trading
32.4400 32.5300 32.4400 32.4400 21,500
32.2700 32.4200 32.2700 32.4030 11,300
32.1100 32.1100 32.0200 32.0850 8,800
Weekend
Weekend
31.8500 32.2000 31.8500 32.0460 9,200
31.9600 31.9600 31.6500 31.6600 8,300
31.7500 31.8200 31.6700 31.7100 18,300
31.7400 31.8200 31.6300 31.7770 6,900
31.9000 31.9400 31.6620 31.6820 10,300
Weekend
Weekend
31.7900 31.9100 31.7700 31.7700 5,100
31.9800 32.0600 31.8410 31.8410 12,500
31.8900 31.9200 31.8400 31.8980 132,600
31.6000 31.8700 31.6000 31.8590 14,500
31.4600 31.5400 31.3600 31.5300 8,500
Weekend
Weekend
31.3600 31.4050 31.3160 31.4050 102,100
31.3300 31.3300 31.2400 31.2660 4,900
31.4300 31.4300 31.2600 31.3410 7,000
31.1200 31.2490 31.1200 31.2490 12,500
31.1600 31.1600 30.9300 31.0640 8,200
Weekend
Weekend
31.1600 31.2800 31.1300 31.2240 13,700
31.3300 31.4500 31.2610 31.2610 19,200
31.3400 31.3400 30.9200 30.9860 17,400
31.4900 31.5300 31.3230 31.3230 29,600
31.5400 31.6000 31.5200 31.6000 7,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.