Corgi U.S. Equities 10% Structured Buffer ETF - September Series SEPC

Open calendar →

Corgi U.S. Equities 10% Structured Buffer ETF - September Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.1900 · FX 1 USD = 1.280250 SGD · about SGD 32.2495 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 25.19 · 0.7%
25.59025.27024.950 Sep 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.1900 25.1900 25.1900 25.1900 907
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 100
25.2300 25.2300 25.2300 25.2300 100
25.4800 25.4800 25.4800 25.4800 100
25.3600 25.3600 25.3600 25.3600 100
25.3000 25.3300 25.3000 25.3300 900
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 100
25.4500 25.4500 25.4500 25.4500 100
25.3800 25.3800 25.3800 25.3800 100
25.5800 25.5800 25.5800 25.5800 100
25.5800 25.5800 25.5800 25.5800 100
Weekend
Weekend
25.5900 25.5900 25.5900 25.5900 100
25.3500 25.4800 25.3500 25.4800 900
25.6300 25.6300 25.4000 25.5600 2,700
25.5900 25.5900 25.5900 25.5900 100
24.6800 25.4800 24.6700 25.4800 14,600
Weekend
Weekend
25.3700 25.3700 25.3700 25.3700 100
25.2100 25.2100 25.2100 25.2100 400
25.2300 25.2300 25.2300 25.2300 100
25.3100 25.3100 25.2300 25.2300 2,700
25.4500 25.4500 25.2600 25.2600 900
Weekend
Weekend
25.2100 25.3800 25.2100 25.3800 1,000
25.1900 25.3000 25.1900 25.3000 1,100
25.3700 25.3700 25.3700 25.3700 100
25.5000 25.5000 25.5000 25.5000 400
25.4900 25.4900 25.4900 25.4900 100
Weekend
Weekend
25.1700 25.1800 25.1500 25.1500 3,900
25.1400 25.1400 25.1400 25.1400 100
24.9600 24.9600 24.9500 24.9500 100
25.0800 25.0800 25.0100 25.0100 39,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.