FT Vest U.S. Equity Max Buffer ETF - September SEPM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.4950 · FX 1 USD = 1.280600 SGD · about SGD 42.8937 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.64 → 33.50 · 5.9%
33.55532.43831.321 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.5299 33.5299 33.4950 33.4950 1,152
Weekend
Weekend
33.4500 33.4990 33.4390 33.4600 1,600
33.4750 33.4750 33.4750 33.4750 100
33.5100 33.5150 33.5100 33.5150 1,900
33.4800 33.5000 33.4800 33.4850 1,200
33.4400 33.4800 33.4400 33.4800 700
Weekend
Weekend
33.5150 33.5500 33.4000 33.4350 7,500
33.4600 33.4850 33.4600 33.4850 700
33.5100 33.5100 33.4500 33.4500 6,600
33.5000 33.5400 33.5000 33.5400 5,900
33.5550 33.5600 33.5200 33.5550 1,600
Weekend
Weekend
33.5700 33.5800 33.5300 33.5450 37,400
33.5400 33.5400 33.5000 33.5100 6,900
33.4500 33.5300 33.4500 33.5150 4,500
33.5250 33.5600 33.5250 33.5300 14,800
33.3600 33.5200 33.3600 33.4850 9,200
Weekend
Weekend
33.6000 33.6000 33.4200 33.4200 8,200
33.3900 33.4200 33.3600 33.3950 13,700
33.4300 33.4500 33.3700 33.3700 39,800
33.3600 33.4050 33.3500 33.3600 28,300
33.4100 33.4200 33.3600 33.3900 15,100
Weekend
Weekend
33.3950 33.4500 33.3950 33.4100 24,300
33.3800 33.4100 33.3600 33.3900 16,800
33.3750 33.4100 33.3300 33.3650 14,600
33.4500 33.4700 33.3700 33.4150 37,100
33.3600 33.4500 33.3600 33.4200 65,400
Weekend
Weekend
33.3800 33.4000 33.2900 33.4000 15,200
33.3550 33.3900 33.3340 33.3340 13,700
33.3700 33.3700 33.3000 33.3250 2,400
33.3200 33.3200 33.3200 33.3200 1,200
33.3000 33.3150 33.2800 33.3150 2,900
Weekend
Weekend
33.4800 33.4800 33.2800 33.3100 1,200
33.2600 33.3100 33.2600 33.3100 200
33.2600 33.3400 33.2600 33.3000 1,500
33.3050 33.3050 33.2600 33.2900 5,300
No trading
Weekend
Weekend
33.2600 33.2750 33.2600 33.2750 800
33.2400 33.2700 33.2400 33.2700 1,200
33.2300 33.2650 33.2300 33.2650 200
33.2200 33.2500 33.2200 33.2500 200
33.2800 33.3000 33.2300 33.2650 1,600
Weekend
Weekend
33.2400 33.2600 33.2400 33.2600 1,300
33.2800 33.2800 33.2450 33.2450 300
33.3000 33.3000 33.2010 33.2450 900
33.1900 33.2700 33.1900 33.2300 900
33.2150 33.2150 33.2150 33.2150 100
Weekend
Weekend
33.2200 33.2200 33.2200 33.2200 100
33.2500 33.2500 33.1600 33.2050 40,700
33.2050 33.2050 33.2050 33.2050 100
33.1950 33.1950 33.1950 33.1950 200
33.1900 33.2100 33.1600 33.2000 900
Weekend
Weekend
33.1900 33.2050 33.1700 33.2050 18,000
33.1900 33.1900 33.1900 33.1900 1,100
33.1400 33.1800 33.1400 33.1800 300
33.1600 33.1600 33.1220 33.1600 700
33.1700 33.1700 33.1200 33.1600 300
Weekend
Weekend
33.1550 33.1550 33.1550 33.1550 200
33.1400 33.1400 33.1200 33.1200 400
33.1250 33.1250 33.1250 33.1250 300
33.2800 33.2800 33.0700 33.1200 600
33.1000 33.1000 33.0850 33.0850 3,100
Weekend
Weekend
32.9300 33.0350 32.9300 33.0350 1,800
32.9150 32.9550 32.9100 32.9550 1,600
32.9100 32.9100 32.8700 32.8700 200
32.9100 32.9400 32.9100 32.9400 2,200
32.8900 32.9250 32.8900 32.9250 300
Weekend
Weekend
32.8800 32.9250 32.8800 32.9250 300
32.8860 32.8860 32.8860 32.8860 100
32.9700 32.9700 32.9700 32.9700 300
32.9100 32.9500 32.9100 32.9500 100
32.9000 32.9200 32.8800 32.9200 3,000
Weekend
Weekend
32.8900 32.9000 32.8700 32.8850 2,900
32.9900 32.9900 32.9300 32.9500 1,000
32.9400 32.9550 32.9300 32.9550 2,200
32.9100 32.9450 32.9100 32.9450 2,000
32.9350 32.9350 32.9250 32.9250 300
Weekend
Weekend
32.9100 32.9550 32.8900 32.9550 3,500
32.9100 32.9100 32.9100 32.9100 100
32.8900 32.8900 32.8600 32.8600 3,800
32.8600 32.8900 32.8600 32.8900 500
32.8900 32.8900 32.8900 32.8900 100
Weekend
Weekend
No trading
32.8360 32.8360 32.8360 32.8360 100
32.8000 32.8450 32.7900 32.8450 1,500
32.8050 32.8280 32.8050 32.8280 200
32.7900 32.7950 32.7500 32.7950 500
Weekend
Weekend
32.7350 32.7600 32.6800 32.6800 700
32.7300 32.7300 32.7100 32.7200 300
32.7000 32.7400 32.7000 32.7150 1,800
32.7200 32.7200 32.7200 32.7200 100
32.7850 32.7850 32.7850 32.7850 100
Weekend
Weekend
No trading
32.7500 32.7950 32.7500 32.7950 4,200
32.7950 32.7950 32.7000 32.7400 2,100
32.8100 32.8500 32.7900 32.8090 1,200
32.7600 32.8050 32.7600 32.8050 300
Weekend
Weekend
32.7050 32.7050 32.7050 32.7050 200
32.6100 32.6600 32.6100 32.6600 500
32.7700 32.7700 32.5950 32.5950 800
32.6550 32.6550 32.6550 32.6550 200
32.7100 32.7100 32.6710 32.6900 1,200
Weekend
Weekend
32.6600 32.6600 32.6600 32.6600 100
32.7500 32.7700 32.7500 32.7600 900
32.7200 32.7500 32.7200 32.7500 200
32.7300 32.7650 32.7300 32.7650 1,200
32.7500 32.7500 32.7500 32.7500 500
Weekend
Weekend
32.7000 32.7500 32.7000 32.7500 4,700
32.7100 32.7250 32.7100 32.7250 300
32.7000 32.7000 32.6700 32.7000 400
32.7400 32.7400 32.7000 32.7000 600
No trading
Weekend
Weekend
32.7100 32.7200 32.6400 32.6700 10,200
32.6600 32.6600 32.6400 32.6400 800
32.4800 32.6700 32.4800 32.6300 3,400
32.5600 32.6100 32.5600 32.5800 1,300
32.7400 32.7400 32.5950 32.5950 1,700
Weekend
Weekend
32.6200 32.6200 32.6050 32.6050 700
32.6000 32.6400 32.5900 32.6200 19,100
32.5500 32.5900 32.5500 32.5900 200
32.5650 32.5650 32.5650 32.5650 100
32.5400 32.5800 32.5400 32.5800 400
Weekend
Weekend
32.5650 32.5800 32.5650 32.5650 700
32.5400 32.5400 32.5300 32.5300 9,100
32.5500 32.5550 32.5020 32.5550 900
32.4500 32.4800 32.4400 32.4800 700
32.4300 32.4350 32.4000 32.4350 5,500
Weekend
Weekend
32.4200 32.4750 32.4200 32.4700 2,200
32.3600 32.4200 32.3600 32.4100 4,400
32.5000 32.5000 32.3300 32.3700 2,400
32.3600 32.3700 32.3600 32.3700 700
32.3800 32.3800 32.3800 32.3800 100
Weekend
Weekend
32.3500 32.3680 32.3500 32.3680 21,200
32.3300 32.3300 32.3300 32.3300 300
32.1800 32.3700 32.1800 32.3500 1,500
32.3000 32.3000 32.2900 32.2900 1,700
32.3700 32.3700 32.3250 32.3250 2,700
Weekend
Weekend
32.3300 32.3300 32.3100 32.3300 500
32.2800 32.2800 32.2650 32.2650 100
32.2500 32.2500 32.2300 32.2300 100
32.1600 32.2100 32.1600 32.2000 600
32.0700 32.1150 32.0700 32.1150 100
Weekend
Weekend
32.0500 32.0500 32.0500 32.0500 100
32.0200 32.0700 32.0000 32.0400 2,600
31.9400 31.9800 31.9400 31.9800 900
31.6700 31.7850 31.6700 31.7850 2,100
31.6200 31.7780 31.6200 31.7780 2,600
Weekend
Weekend
No trading
31.7000 31.7400 31.7000 31.7100 2,100
31.7100 31.7700 31.7100 31.7700 1,200
31.5000 31.6580 31.5000 31.6580 1,300
31.5000 31.5000 31.3900 31.4460 900
Weekend
Weekend
31.4600 31.4720 31.4600 31.4720 400
31.6800 31.6800 31.5700 31.5900 18,800
31.7000 31.7800 31.7000 31.7240 7,100
31.6300 31.6760 31.6300 31.6760 2,000
31.7200 31.7200 31.6600 31.6600 5,100
Weekend
Weekend
31.6550 31.6550 31.5600 31.6150 3,900
31.6800 31.7000 31.6800 31.7000 2,300
31.8050 31.8050 31.7450 31.7450 300
31.8000 31.8460 31.8000 31.8460 1,000
31.8600 31.8600 31.7800 31.8150 2,200
Weekend
Weekend
31.8000 31.8000 31.7270 31.7270 4,600
31.8100 31.8100 31.7600 31.7680 21,400
31.8800 31.8800 31.8400 31.8800 4,800
31.9100 31.9100 31.8400 31.8400 1,600
31.7700 31.8980 31.7700 31.8980 200
Weekend
Weekend
31.8200 31.8700 31.8200 31.8400 5,000
31.8950 31.9280 31.8950 31.9280 200
31.9010 31.9800 31.9010 31.9750 2,600
31.9700 31.9700 31.7700 31.9130 2,800
31.9650 31.9800 31.9400 31.9800 12,100
Weekend
Weekend
31.9200 31.9760 31.9200 31.9760 3,100
32.0000 32.0000 32.0000 32.0000 100
32.0250 32.0300 31.9800 32.0300 1,400
31.8900 31.9750 31.8900 31.9750 1,300
31.9200 31.9200 31.8600 31.9060 17,500
Weekend
Weekend
31.9100 31.9800 31.9100 31.9800 1,000
31.9200 31.9300 31.8800 31.9300 5,800
31.9400 31.9490 31.9300 31.9490 400
31.8300 31.9000 31.8300 31.9000 300
No trading
Weekend
Weekend
31.8600 31.9300 31.8500 31.8910 3,300
31.9400 31.9400 31.8790 31.8790 6,100
31.9850 31.9950 31.9850 31.9870 600
32.0100 32.0100 31.9600 31.9600 2,200
31.9800 32.0050 31.9800 32.0050 300
Weekend
Weekend
31.9720 31.9720 31.9720 31.9720 100
31.7900 31.8200 31.7900 31.8100 1,800
31.9000 31.9400 31.8500 31.8500 6,100
31.9850 31.9850 31.9100 31.9360 3,400
31.9500 32.0090 31.9500 31.9840 1,500
Weekend
Weekend
31.9350 31.9500 31.9200 31.9500 4,500
31.9600 31.9750 31.9100 31.9750 5,600
31.9750 31.9850 31.9500 31.9850 1,800
31.9600 31.9810 31.9600 31.9810 100
31.9400 31.9800 31.9400 31.9550 500
Weekend
Weekend
31.9100 31.9210 31.9000 31.9210 500
31.9100 31.9100 31.8800 31.9050 3,200
31.8400 31.8800 31.8300 31.8660 2,200
31.8500 31.8600 31.7600 31.7870 5,200
No trading
Weekend
Weekend
31.9400 31.9400 31.9100 31.9100 2,200
31.9400 31.9400 31.9200 31.9200 11,500
31.9400 31.9400 31.8900 31.9200 900
31.9350 31.9380 31.9350 31.9380 600
31.9450 31.9450 31.9450 31.9450 200
Weekend
Weekend
31.9500 31.9600 31.9500 31.9600 2,000
31.9100 31.9150 31.9050 31.9050 7,400
31.8910 31.8950 31.8910 31.8950 1,000
31.8800 31.9200 31.8800 31.9090 22,100
31.8750 31.8900 31.8400 31.8610 9,800
Weekend
Weekend
31.8210 31.8210 31.8210 31.8210 500
No trading
31.8350 31.8500 31.7800 31.8060 9,500
31.8600 31.8600 31.8200 31.8440 3,800
31.8500 31.8600 31.8200 31.8450 2,000
Weekend
Weekend
31.8550 31.8550 31.8550 31.8550 300
No trading
31.8250 31.8430 31.8100 31.8410 2,100
31.7850 31.8500 31.7850 31.8500 400
31.8000 31.8000 31.7980 31.7980 200
Weekend
Weekend
31.7200 31.7400 31.7200 31.7360 900
31.6900 31.7000 31.6900 31.6900 4,400
31.6400 31.6400 31.6020 31.6020 600
31.6500 31.6860 31.6500 31.6860 700
31.6700 31.6890 31.6700 31.6890 200
Weekend
Weekend
31.7100 31.7100 31.6900 31.6900 200
31.7000 31.7300 31.7000 31.7300 4,800
31.6900 31.7300 31.6780 31.7290 10,200
31.6700 31.7200 31.6700 31.6750 5,700
31.6760 31.6760 31.6760 31.6760 200
Weekend
Weekend
31.6990 31.7020 31.6960 31.6960 1,500
31.6800 31.6800 31.6400 31.6750 1,000
31.6600 31.7000 31.6500 31.6700 5,700
31.6500 31.6800 31.6430 31.6450 900
31.6400 31.6400 31.6110 31.6110 400
Weekend
Weekend
31.6550 31.6550 31.6110 31.6550 300
No trading
31.6120 31.6120 31.6120 31.6120 100
31.5650 31.5650 31.5640 31.5640 200
31.5100 31.5100 31.5000 31.5000 200
Weekend
Weekend
31.3500 31.3830 31.3500 31.3830 400
31.5400 31.5400 31.3210 31.3210 4,700
31.4100 31.4100 31.3700 31.4070 8,900
31.4100 31.4400 31.3800 31.3920 900
31.5200 31.5200 31.4370 31.4370 600
Weekend
Weekend
31.5400 31.5400 31.4900 31.5200 1,500
31.5100 31.5500 31.4950 31.4950 2,500
31.6000 31.6030 31.5900 31.6030 500
31.5700 31.6060 31.5700 31.6060 1,200
31.5640 31.6000 31.5640 31.5950 1,700
Weekend
Weekend
31.8300 31.8300 31.4900 31.5000 12,500
31.6400 31.6400 31.4800 31.4920 1,400
31.5740 31.5800 31.5500 31.5500 1,000
31.5300 31.5300 31.5230 31.5230 400
31.7000 31.7000 31.5890 31.5890 200
Weekend
Weekend
31.6100 31.6200 31.5600 31.5790 4,400
31.5900 31.6100 31.5570 31.5570 12,400
31.6100 31.6160 31.6100 31.6160 300
31.6460 31.6800 31.6460 31.6600 6,500
31.6500 31.6500 31.6380 31.6380 300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.