FT Vest U.S. Small Cap Moderate Buffer ETF - February SFEB

Open calendar →

FT Vest U.S. Small Cap Moderate Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.7700 · FX 1 USD = 1.280600 SGD · about SGD 33.0011 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.22 → 25.77 · 11.0%
26.68024.49022.300 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.7300 25.7850 25.7300 25.7700 835
Weekend
Weekend
25.6800 25.6800 25.5300 25.6400 3,000
25.5800 25.6880 25.5800 25.6880 600
25.6900 25.6900 25.6110 25.6400 2,800
25.4400 25.6600 25.4200 25.6000 1,200
25.3410 25.3600 25.3300 25.3600 1,600
Weekend
Weekend
25.6800 25.6800 25.3000 25.3060 1,300
25.4400 25.5750 25.4400 25.5750 3,900
25.3200 25.4900 25.3200 25.3360 13,600
25.6500 25.6740 25.6300 25.6740 800
25.8300 25.8300 25.7200 25.7450 3,400
Weekend
Weekend
25.8000 25.8100 25.7700 25.8000 2,800
25.6500 25.7250 25.6500 25.7250 2,100
25.6700 25.7300 25.6700 25.7200 1,400
26.1500 26.1500 25.8600 25.9040 7,400
25.9700 26.0600 25.8500 25.9960 7,300
Weekend
Weekend
25.9600 26.0600 25.8820 25.9500 4,000
25.6400 25.8100 25.5700 25.7600 17,700
25.8100 25.8100 25.7100 25.7100 500
25.9200 25.9200 25.7700 25.7700 900
25.8900 25.8900 25.8410 25.8410 300
Weekend
Weekend
25.8900 25.9580 25.8900 25.9580 300
25.8850 25.9220 25.8850 25.9220 1,100
26.0800 26.0800 25.9000 25.9000 800
26.2000 26.2000 26.1750 26.1750 4,000
26.1200 26.1400 26.1110 26.1140 2,500
Weekend
Weekend
26.1200 26.1200 25.9400 26.0350 1,600
26.1400 26.2100 26.1190 26.1190 1,200
26.1900 26.1900 26.0180 26.0180 3,700
26.0100 26.0900 26.0100 26.0700 1,600
26.1600 26.2000 26.1600 26.1860 2,900
Weekend
Weekend
26.3900 26.3900 26.2000 26.2150 1,500
26.2600 26.2600 26.1500 26.1600 3,000
26.4700 26.4700 26.2800 26.2800 2,100
26.4800 26.5100 26.4700 26.4700 1,300
No trading
Weekend
Weekend
26.5200 26.5240 26.4800 26.5240 3,800
26.5800 26.5800 26.4780 26.4780 300
26.2700 26.4500 26.2700 26.4500 3,600
26.2900 26.2900 26.2400 26.2400 15,600
26.3600 26.4200 26.3500 26.4200 3,300
Weekend
Weekend
26.5500 26.5500 26.4900 26.4900 400
26.6400 26.6400 26.5300 26.6200 5,100
26.4100 26.6000 26.4100 26.5400 7,700
26.5600 26.5700 26.5300 26.5500 2,100
26.6800 26.6800 26.5100 26.5100 11,800
Weekend
Weekend
26.5300 26.6000 26.5300 26.5600 4,000
26.5400 26.5400 26.4500 26.5200 1,200
26.6500 26.6650 26.6500 26.6500 3,600
26.5900 26.6300 26.5500 26.5700 2,500
26.7400 26.7400 26.6660 26.6660 400
Weekend
Weekend
26.6470 26.6900 26.6470 26.6800 6,100
26.6100 26.6200 26.6100 26.6200 800
26.6800 26.6800 26.5700 26.5900 1,900
26.4800 26.5350 26.3700 26.5100 6,000
26.4800 26.4900 26.4600 26.4870 3,600
Weekend
Weekend
26.5200 26.5580 26.5000 26.5550 2,100
26.4410 26.5100 26.4000 26.4290 9,800
26.4700 26.5050 26.4500 26.4510 15,300
26.4500 26.5000 26.4500 26.4800 7,000
26.2900 26.3300 26.2800 26.3100 5,400
Weekend
Weekend
26.3000 26.3000 26.1390 26.1390 300
26.0700 26.1650 26.0400 26.1650 31,700
26.2200 26.2200 25.9810 26.0060 6,400
26.1100 26.1990 26.1100 26.1800 2,900
26.1500 26.1600 26.1500 26.1600 800
Weekend
Weekend
26.2200 26.2200 26.0500 26.0770 5,400
26.1100 26.1100 26.1100 26.1100 700
26.3100 26.3100 26.1400 26.1700 4,300
26.1350 26.2600 26.1350 26.2600 2,900
26.2700 26.2700 26.1090 26.1090 5,400
Weekend
Weekend
26.2000 26.2170 26.0800 26.1550 3,000
26.2800 26.2800 26.1900 26.1900 26,800
26.2450 26.2450 26.1700 26.1900 8,800
26.1110 26.1500 26.1110 26.1500 700
26.1350 26.1350 26.0310 26.0800 4,300
Weekend
Weekend
26.1210 26.1750 26.1210 26.1720 1,800
26.1600 26.2500 26.1600 26.2100 4,400
26.0000 26.0700 25.9600 26.0500 8,800
26.1600 26.1600 26.1020 26.1500 900
26.2600 26.3000 26.2410 26.2410 2,200
Weekend
Weekend
No trading
26.3500 26.3500 26.1400 26.1770 3,900
26.3200 26.3250 26.1800 26.2430 2,300
26.2400 26.2700 26.1900 26.2450 2,100
26.0500 26.1640 26.0500 26.1640 2,300
Weekend
Weekend
25.9900 26.1340 25.9900 26.1300 700
26.1200 26.1200 26.1080 26.1080 1,300
25.9700 26.1500 25.9700 26.0390 1,900
26.0000 26.0700 25.9600 25.9800 4,300
26.0600 26.1150 26.0600 26.1150 900
Weekend
Weekend
No trading
25.8500 26.0330 25.8500 26.0330 3,300
25.8800 26.0000 25.8200 25.8200 1,400
26.0900 26.0900 25.8700 25.8700 4,100
26.0300 26.0300 25.9740 25.9740 2,000
Weekend
Weekend
25.8800 25.9500 25.8300 25.8300 2,000
25.6100 25.7600 25.5600 25.7400 4,000
25.4800 25.7000 25.4450 25.4590 2,000
25.7750 25.7750 25.4200 25.6100 10,500
25.5600 25.6700 25.5200 25.5200 7,400
Weekend
Weekend
25.6200 25.6200 25.3610 25.4700 3,000
26.0200 26.0200 25.6700 25.8000 2,300
25.7300 25.7300 25.6300 25.6300 600
25.7600 25.8050 25.7600 25.7800 12,800
25.2000 25.7500 25.2000 25.7070 21,200
Weekend
Weekend
25.7400 25.7400 25.7100 25.7400 2,000
25.6700 25.8200 25.6700 25.8090 6,100
25.7600 25.7800 25.7300 25.7340 2,200
25.6400 25.7600 25.6400 25.7200 2,400
No trading
Weekend
Weekend
25.4800 25.5900 25.4800 25.5900 4,300
25.2400 25.4700 25.2400 25.4420 2,200
25.1300 25.3600 25.1000 25.3100 7,300
25.1500 25.1500 25.0250 25.0400 4,800
25.2750 25.2750 25.1100 25.1400 4,700
Weekend
Weekend
25.2100 25.2950 25.2100 25.2400 2,400
25.4350 25.5000 25.4350 25.4760 5,400
25.5000 25.5000 25.3200 25.4050 6,600
25.3700 25.4100 25.2500 25.4100 8,500
25.5900 25.6100 25.5200 25.5200 13,300
Weekend
Weekend
25.4600 25.5100 25.4300 25.5100 8,500
25.5100 25.5100 25.3870 25.3900 10,300
25.4900 25.5710 25.4900 25.5710 7,100
25.3000 25.4300 25.3000 25.4050 6,700
25.2310 25.3500 25.0900 25.2150 2,900
Weekend
Weekend
25.3100 25.3200 25.2300 25.2500 11,800
25.1000 25.2320 25.0200 25.2320 10,300
25.1300 25.1300 24.9400 24.9740 3,900
25.1700 25.1700 25.0100 25.0450 14,800
25.2400 25.2400 25.1400 25.1750 7,600
Weekend
Weekend
25.2300 25.2300 25.1250 25.1670 21,800
25.1700 25.2220 25.0300 25.0990 8,000
25.2600 25.2600 25.0900 25.1700 7,500
25.2800 25.2900 25.0350 25.0700 3,800
25.1200 25.2100 25.1200 25.2100 9,200
Weekend
Weekend
24.9900 25.2200 24.9700 25.1500 88,500
24.9200 24.9200 24.8000 24.8700 44,000
24.8600 24.8900 24.8200 24.8900 15,900
24.8400 24.8700 24.8000 24.8600 5,300
24.4600 24.7100 24.4200 24.7000 10,600
Weekend
Weekend
24.5500 24.5500 24.4550 24.5100 25,200
24.3000 24.5400 24.3000 24.4800 22,700
24.5100 24.5100 24.3370 24.3700 7,400
23.8800 24.0200 23.8650 24.0200 10,600
23.9500 24.0300 23.9250 24.0200 13,600
Weekend
Weekend
No trading
23.5300 23.9300 23.5300 23.9000 14,500
23.9600 24.0100 23.7900 23.8600 21,200
23.5350 23.7700 23.4400 23.7500 12,700
23.4600 23.4900 23.2900 23.2930 6,700
Weekend
Weekend
23.6300 23.6300 23.4250 23.4500 35,100
23.7990 23.8900 23.6650 23.7000 25,000
23.9500 23.9500 23.8400 23.9300 3,300
23.6200 23.8290 23.5700 23.7700 14,100
23.7200 23.9000 23.6900 23.7060 16,500
Weekend
Weekend
23.6100 23.6700 23.3650 23.3650 14,100
23.5200 23.7140 23.4990 23.7140 13,500
23.7700 23.8100 23.6600 23.6800 38,500
23.8700 23.9600 23.8200 23.8900 30,800
23.8700 23.8900 23.7600 23.7900 14,400
Weekend
Weekend
23.7800 23.8100 23.5900 23.6190 131,900
23.8000 23.8000 23.6300 23.6500 19,500
23.9500 24.0250 23.8300 23.9700 22,000
23.9700 24.1700 23.9450 23.9900 28,000
23.7100 23.9860 23.5050 23.9860 34,200
Weekend
Weekend
23.9100 23.9600 23.7800 23.8300 19,600
24.3100 24.3100 24.0300 24.1600 67,200
24.4100 24.5450 24.3300 24.4360 84,900
24.1100 24.5400 23.9900 24.3000 68,100
24.2500 24.5300 24.2500 24.4930 123,700
Weekend
Weekend
24.4700 24.4700 24.2800 24.4100 104,800
24.5800 24.6000 24.4250 24.5750 19,300
24.5700 24.5700 24.4500 24.5400 49,900
24.3700 25.2100 24.3050 24.4800 116,100
24.5100 24.5100 24.2300 24.3400 137,600
Weekend
Weekend
24.5700 24.6190 24.4980 24.5500 165,100
24.5200 24.5400 24.4870 24.5300 14,300
24.5000 24.5300 24.4700 24.5200 22,000
24.5000 24.5000 24.4000 24.4900 20,600
No trading
Weekend
Weekend
24.4200 24.4700 24.3700 24.4240 9,800
24.5300 24.5300 24.3050 24.3240 18,800
24.4600 24.4600 24.3900 24.4350 47,900
24.4500 24.4500 24.4200 24.4200 1,400
24.3200 24.4500 24.3200 24.4190 11,000
Weekend
Weekend
24.2700 24.4200 24.2700 24.4200 5,600
24.1800 24.1900 24.0750 24.0750 6,100
24.3900 24.3900 24.1400 24.2400 7,400
24.3700 24.3700 24.1900 24.3030 7,400
24.2800 24.3700 24.2800 24.3300 37,100
Weekend
Weekend
24.1700 24.2500 24.1500 24.1950 12,300
24.2500 24.2700 24.2500 24.2670 2,900
24.3600 24.3600 24.2600 24.2790 4,100
24.3300 24.3300 24.2700 24.3000 3,300
24.2400 24.3100 24.2300 24.2900 23,000
Weekend
Weekend
24.3300 24.3300 24.1650 24.2400 29,400
24.3300 24.3600 24.2800 24.3090 15,200
24.1600 24.3050 24.1600 24.2530 20,100
24.1700 24.2100 24.1240 24.1240 2,300
No trading
Weekend
Weekend
24.2550 24.2550 24.2200 24.2460 8,900
24.2300 24.2600 24.2300 24.2350 6,200
24.1600 24.1650 24.1000 24.1650 10,000
24.2100 24.2100 24.1200 24.1400 6,300
24.1000 24.1600 24.0200 24.1500 28,200
Weekend
Weekend
24.0900 24.1600 24.0300 24.1100 87,300
23.9300 24.0200 23.9300 24.0130 30,000
23.9500 23.9700 23.9100 23.9320 15,600
23.8400 23.9400 23.7700 23.9400 10,300
23.7200 23.8300 23.7000 23.8290 1,300
Weekend
Weekend
23.5400 23.6410 23.5400 23.6410 3,200
No trading
23.5600 23.5600 23.5020 23.5020 800
23.6500 23.6500 23.5890 23.5890 400
23.7000 23.7000 23.6400 23.6690 2,500
Weekend
Weekend
23.7200 23.7280 23.6880 23.7280 2,200
No trading
23.6900 23.7400 23.6900 23.7400 3,700
23.7700 23.7700 23.7190 23.7190 1,500
23.8000 23.8300 23.7610 23.7610 4,100
Weekend
Weekend
23.5100 23.6500 23.5100 23.6450 22,700
23.5500 23.5500 23.4900 23.4900 2,400
23.5200 23.5800 23.3900 23.4100 13,100
23.5300 23.5700 23.5100 23.5700 1,600
23.6700 23.6700 23.5500 23.5740 1,100
Weekend
Weekend
23.8000 23.8000 23.6240 23.6240 4,100
23.6710 23.7250 23.6710 23.7250 200
23.4700 23.6410 23.4700 23.6410 900
23.5100 23.5400 23.4890 23.4890 900
23.5100 23.5100 23.4500 23.4550 1,100
Weekend
Weekend
23.5000 23.5000 23.4300 23.4490 7,400
23.4100 23.4850 23.3900 23.4850 2,600
23.2700 23.4000 23.2700 23.3830 10,500
23.2620 23.2620 23.2050 23.2050 6,000
23.1900 23.2500 23.1900 23.2150 1,900
Weekend
Weekend
23.2900 23.2900 23.2900 23.2900 500
No trading
23.2100 23.2700 23.2100 23.2560 1,100
22.9900 23.1490 22.9900 23.1490 800
22.6700 22.8920 22.6700 22.8920 4,300
Weekend
Weekend
22.3900 22.6500 22.3400 22.6500 6,000
22.7800 22.7800 22.3000 22.3000 800
22.5700 22.6100 22.4800 22.5380 4,300
22.4300 22.5750 22.4100 22.5380 8,100
22.6400 22.6610 22.4400 22.4400 5,400
Weekend
Weekend
22.5200 22.7470 22.5200 22.7090 16,500
22.9400 22.9400 22.6300 22.6300 2,100
22.9700 23.0230 22.9600 22.9980 2,200
22.9800 23.0250 22.9800 23.0190 3,800
22.9900 23.0110 22.9900 23.0050 22,700
Weekend
Weekend
22.6900 22.8450 22.6100 22.8450 6,300
23.0200 23.0200 22.8100 22.8150 3,300
22.8500 23.0220 22.8500 23.0130 2,100
22.8900 22.8980 22.8400 22.8470 1,900
23.0000 23.0400 22.8700 23.0070 2,700
Weekend
Weekend
22.9800 23.0650 22.9600 23.0650 15,800
23.0600 23.0800 23.0100 23.0100 1,500
23.1800 23.2000 23.0650 23.0720 2,400
23.2300 23.2300 23.1200 23.1640 2,400
23.3200 23.3200 23.1900 23.2200 1,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.