Horizon Managed Risk SFTY

Open calendar →

Horizon Managed Risk ETF · ETF · CBOE/BATS · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 31.7800 · FX 1 USD = 1.280250 SGD · about SGD 40.6863 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.22 → 31.78 · 12.6%
32.30029.30326.306 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.7325 31.8150 31.6900 31.7800 28,700
Weekend
Weekend
31.6000 31.6600 31.5000 31.5000 72,100
31.7500 31.8700 31.6540 31.7500 138,100
31.9840 32.1400 31.9250 32.1200 49,400
31.9400 32.0900 31.9300 31.9700 70,500
31.9950 32.0700 31.9000 31.9400 87,700
Weekend
Weekend
32.0610 32.1300 31.7300 31.8100 38,300
31.8200 32.1400 31.8200 32.1000 75,700
32.1200 32.1390 31.9150 32.0200 51,400
32.2500 32.2700 32.1900 32.2500 30,800
32.2600 32.3100 32.2340 32.3000 53,800
Weekend
Weekend
32.1520 32.2900 32.1440 32.2600 105,100
32.1440 32.2700 32.0280 32.1100 58,400
32.1200 32.2300 32.0600 32.1900 53,000
32.2420 32.3270 32.2200 32.2600 45,600
31.9600 32.1550 31.9600 32.0950 111,600
Weekend
Weekend
31.8900 32.0000 31.8500 31.9100 35,800
31.7250 31.7500 31.5300 31.7000 56,900
31.8700 31.9400 31.6800 31.6800 67,200
31.6600 31.7700 31.6300 31.7400 56,900
31.8700 31.9200 31.7200 31.7900 40,200
Weekend
Weekend
31.8300 32.0400 31.8000 32.0100 71,400
31.7110 31.9200 31.6800 31.8500 113,400
31.9900 31.9900 31.7700 31.8100 64,600
32.0750 32.1300 32.0300 32.0700 105,100
31.8120 32.1100 31.8120 32.0600 61,400
Weekend
Weekend
31.5300 31.6100 31.4530 31.6100 33,300
31.4210 31.5400 31.4210 31.5400 53,000
31.3700 31.4300 31.0900 31.2000 79,600
31.3550 31.3700 31.2610 31.3200 46,900
31.4200 31.5200 31.3350 31.4500 35,300
Weekend
Weekend
31.5500 31.6600 31.5500 31.6100 68,500
31.3340 31.4000 31.2600 31.3500 52,400
31.5500 31.5500 31.4700 31.5100 37,000
31.7400 31.7600 31.6300 31.6400 63,500
No trading
Weekend
Weekend
31.8850 31.8970 31.7600 31.8200 21,800
31.7460 31.9500 31.7250 31.9300 56,800
31.5410 31.6510 31.5400 31.6000 43,000
31.4300 31.6300 31.4100 31.4850 105,200
31.5850 31.7000 31.5400 31.6800 60,500
Weekend
Weekend
31.8200 31.9150 31.6900 31.7500 49,700
31.8000 31.8600 31.6680 31.7650 72,900
31.6700 31.7200 31.5400 31.5900 731,800
31.6100 31.6950 31.5100 31.6950 279,800
31.5500 31.6270 31.5100 31.6200 588,300
Weekend
Weekend
31.6200 31.6900 31.6000 31.6470 47,500
31.6900 31.7000 31.4800 31.4800 62,100
31.8550 31.9000 31.7800 31.8000 100,800
31.7750 31.7970 31.7200 31.7700 41,700
32.0300 32.0600 31.9140 31.9140 58,700
Weekend
Weekend
32.1100 32.1500 32.0000 32.0500 169,800
32.1100 32.1700 32.0200 32.0900 52,200
31.9100 31.9800 31.8830 31.9300 56,700
31.9630 32.0090 31.8100 31.8100 178,200
32.0400 32.0600 31.9540 31.9700 61,900
Weekend
Weekend
31.8330 31.9620 31.8300 31.9620 57,800
31.8670 31.8800 31.7400 31.7700 44,000
31.8700 32.0400 31.6800 31.7600 90,100
31.3700 31.9100 31.3700 31.8400 56,900
31.1000 31.3950 31.1000 31.3200 318,200
Weekend
Weekend
30.6740 30.9800 30.5600 30.9400 7,829,000
30.5700 30.7600 30.5700 30.7500 60,500
30.5850 30.7700 30.2200 30.2200 22,400
30.5100 30.7000 30.5100 30.6400 25,600
30.7400 30.7400 30.4600 30.5800 25,100
Weekend
Weekend
30.4500 30.7400 30.4500 30.5400 49,100
30.6300 30.6300 30.4700 30.5600 25,900
30.8600 30.9700 30.8500 30.9000 31,300
30.7610 30.9300 30.7600 30.8900 22,800
30.9100 30.9100 30.6200 30.6500 48,700
Weekend
Weekend
30.7800 30.8100 30.6600 30.6700 51,000
31.0300 31.0300 30.8300 30.9600 45,500
31.0300 31.0700 30.9300 31.0500 24,800
30.9200 31.0300 30.8900 30.9800 37,700
31.0280 31.0280 30.8600 30.9000 33,300
Weekend
Weekend
30.9790 31.1200 30.9100 31.1200 345,300
30.7900 30.9600 30.7350 30.9200 59,400
30.6800 30.7600 30.5500 30.7600 46,800
30.7800 30.8600 30.7700 30.8200 38,600
30.8100 30.9400 30.8100 30.9000 87,300
Weekend
Weekend
No trading
30.8800 30.8800 30.4700 30.7200 26,100
30.6800 30.8000 30.6500 30.6500 47,200
30.5100 30.8000 30.5100 30.7600 28,000
30.3200 30.5200 30.2000 30.5050 29,300
Weekend
Weekend
30.1000 30.3200 30.1000 30.2220 30,800
30.1800 30.3100 30.1700 30.1900 42,300
30.3350 30.4500 30.1500 30.2200 143,400
30.4300 30.4300 30.2540 30.2710 685,200
30.8400 30.8600 30.6200 30.6400 33,000
Weekend
Weekend
No trading
30.7000 30.8000 30.7000 30.7910 15,600
30.8100 30.8650 30.4900 30.4900 19,200
30.9800 30.9800 30.8000 30.8000 25,900
30.9200 31.0480 30.9200 30.9600 11,200
Weekend
Weekend
30.2800 30.5600 30.2800 30.4700 25,200
29.9300 30.3800 29.8650 30.3300 28,700
30.1500 30.1800 29.8400 29.8400 27,500
30.0400 30.2200 29.7900 30.2200 33,300
30.4400 30.5600 30.3140 30.3140 23,100
Weekend
Weekend
30.6600 30.6600 30.2600 30.2600 25,100
30.8700 31.0400 30.8300 31.0100 25,500
30.9750 30.9800 30.9100 30.9100 34,400
31.0300 31.0500 31.0100 31.0100 19,600
30.8900 31.0300 30.8500 30.9570 26,600
Weekend
Weekend
30.9850 31.0100 30.9000 30.9400 2,451,300
30.8100 30.9500 30.8100 30.9400 28,900
30.7750 30.8400 30.7700 30.8000 21,900
30.7950 30.8100 30.7600 30.8000 23,100
No trading
Weekend
Weekend
30.7000 30.7100 30.6100 30.6100 13,000
30.3100 30.5700 30.3100 30.5300 217,800
30.3650 30.4800 30.3650 30.4800 384,200
30.2500 30.3450 30.2000 30.2000 17,200
30.3500 30.3900 30.1900 30.3600 21,800
Weekend
Weekend
30.4600 30.5500 30.3800 30.3800 16,900
30.7200 30.7900 30.6900 30.7800 50,600
30.3200 30.5880 30.3200 30.5200 53,600
30.2200 30.3600 30.0900 30.3600 43,000
30.3400 30.4100 30.3200 30.3200 56,900
Weekend
Weekend
30.2800 30.3100 30.2500 30.2900 21,800
30.1900 30.2200 29.9900 30.0600 25,500
29.9500 30.1600 29.9500 30.1600 32,800
29.7450 29.8100 29.7400 29.7630 17,900
29.6000 29.6600 29.4600 29.5200 19,300
Weekend
Weekend
29.7500 29.8500 29.6680 29.6680 24,100
29.3000 29.6200 29.3000 29.6100 19,200
29.3000 29.3200 29.2500 29.3200 26,000
29.3150 29.3150 29.2850 29.3100 21,500
29.3900 29.4700 29.3900 29.4600 29,800
Weekend
Weekend
29.2800 29.4340 29.2800 29.4340 24,800
29.3500 29.3500 29.0300 29.2310 12,100
29.2900 29.3250 29.2500 29.3250 6,800
29.2400 29.2400 29.0230 29.0230 13,300
29.2600 29.2600 29.2000 29.2140 42,500
Weekend
Weekend
29.3700 29.3800 29.3000 29.3450 19,300
28.9950 29.0330 28.9450 29.0080 39,200
28.8300 28.9800 28.8100 28.9800 22,900
28.6000 28.7420 28.6000 28.7420 18,900
28.2250 28.4600 28.1900 28.4600 30,200
Weekend
Weekend
28.3000 28.3100 28.2030 28.2030 20,500
28.1100 28.2800 28.1000 28.2800 19,400
27.9700 28.0700 27.9140 28.0500 29,200
27.2000 27.3700 27.1200 27.3700 46,200
27.2800 27.3650 27.2800 27.3200 35,900
Weekend
Weekend
No trading
27.1600 27.2600 27.1500 27.2540 137,100
27.2610 27.3400 27.2000 27.2200 16,300
26.6090 27.0400 26.6090 27.0400 34,900
26.4400 26.4400 26.2900 26.3060 23,500
Weekend
Weekend
26.6300 26.6400 26.4100 26.4100 23,900
27.0400 27.0900 26.7800 26.7800 21,700
27.2800 27.3500 27.2740 27.2740 14,700
27.2400 27.2500 26.9800 27.1300 21,200
27.4000 27.5200 27.2400 27.2400 29,800
Weekend
Weekend
27.1850 27.1850 26.7500 26.9120 19,000
27.3140 27.3800 27.2590 27.3760 21,500
27.6700 27.6700 27.4800 27.4800 16,400
27.9200 27.9200 27.8400 27.8700 21,500
27.8700 27.8700 27.7400 27.7800 26,300
Weekend
Weekend
27.6200 27.6500 27.5500 27.5500 30,600
27.7750 27.8700 27.7200 27.7200 31,300
28.0900 28.1500 27.9800 28.1000 39,000
28.2200 28.2900 27.9800 28.0420 18,100
27.5850 28.1200 27.5850 28.1030 28,000
Weekend
Weekend
27.9500 28.0200 27.8800 27.8880 21,900
28.1400 28.2000 27.9600 28.2000 30,000
28.2700 28.4000 28.2700 28.3700 19,100
27.9000 28.1200 27.7700 28.1100 10,500
28.3000 28.4600 28.2800 28.4200 27,900
Weekend
Weekend
28.3200 28.4200 28.2650 28.4200 23,700
28.3900 28.4700 28.3100 28.4700 33,000
28.5800 28.6600 28.5400 28.6600 31,900
28.2100 28.4200 28.2100 28.4120 10,900
28.3200 28.3200 28.1700 28.2100 13,500
Weekend
Weekend
28.2810 28.4700 28.2810 28.4700 12,800
28.2700 28.3100 28.1950 28.2870 37,700
28.2500 28.4500 28.2400 28.3600 35,000
28.1600 28.2850 27.9900 28.1800 51,700
No trading
Weekend
Weekend
28.2400 28.3700 28.1400 28.2100 18,700
28.9200 28.9200 28.2100 28.2100 47,100
28.5400 28.6150 28.5350 28.5700 19,500
28.6600 28.7400 28.5700 28.5700 24,000
28.5500 28.7800 28.5500 28.7200 17,000
Weekend
Weekend
28.1300 28.5800 28.1300 28.5300 20,100
28.1000 28.2000 27.9700 28.0310 33,100
28.3900 28.4200 28.1800 28.3500 32,000
28.6700 28.6700 28.4400 28.5900 26,000
28.7700 28.8100 28.7500 28.7500 30,100
Weekend
Weekend
28.7000 28.7200 28.5500 28.6200 20,700
28.5340 28.7600 28.3500 28.7600 20,000
28.8000 28.8000 28.7300 28.7900 15,800
28.7450 28.8190 28.7450 28.7930 18,400
28.4200 28.7100 28.4200 28.6300 37,400
Weekend
Weekend
28.5400 28.5680 28.4800 28.5000 24,100
28.4280 28.5100 28.3900 28.4500 29,700
28.2900 28.4100 28.0400 28.2830 33,100
28.2300 28.2600 27.9800 28.0100 32,500
No trading
Weekend
Weekend
28.5700 28.6000 28.5300 28.5700 25,400
28.6200 28.6500 28.5200 28.5200 34,100
28.4200 28.4960 28.3800 28.4960 29,100
28.6200 28.7300 28.6000 28.6700 34,300
28.6000 28.7200 28.5900 28.7060 31,000
Weekend
Weekend
28.5100 28.6600 28.4600 28.6100 24,200
28.3800 28.4600 28.3800 28.4200 19,900
28.5100 28.6200 28.4400 28.4600 24,900
28.3700 28.5100 28.3700 28.5000 17,200
28.3800 28.3900 28.3400 28.3400 13,300
Weekend
Weekend
28.0100 28.3100 28.0100 28.2200 13,300
No trading
28.2800 28.2900 28.1400 28.1400 23,700
28.4200 28.4290 28.3650 28.3650 13,700
28.3400 28.3900 28.3200 28.3800 16,000
Weekend
Weekend
28.5120 28.5120 28.4600 28.4600 10,200
No trading
28.4500 28.5000 28.4300 28.5000 16,100
28.3000 28.4400 28.3000 28.4300 18,700
28.2300 28.2800 28.2250 28.2800 36,500
Weekend
Weekend
28.0500 28.1100 28.0400 28.0910 15,600
27.8100 27.9900 27.8000 27.8300 38,100
27.8600 27.9000 27.6200 27.6200 28,500
28.0200 28.0300 27.8000 27.9800 27,700
28.0400 28.0600 28.0000 28.0540 8,600
Weekend
Weekend
28.0400 28.1400 28.0370 28.0710 33,200
28.2200 28.4070 28.2200 28.4000 11,500
28.2300 28.3800 28.2100 28.3800 17,400
28.2800 28.3100 28.2300 28.2300 183,200
28.2800 28.3000 28.1900 28.2160 10,700
Weekend
Weekend
28.2970 28.3300 28.2750 28.3030 13,700
28.1900 28.2600 28.1700 28.2280 27,600
28.2000 28.2730 28.1700 28.2000 18,300
28.1800 28.2270 28.0500 28.1300 11,300
28.1400 28.2200 28.0800 28.0800 20,000
Weekend
Weekend
28.2200 28.2770 28.2200 28.2770 18,000
No trading
28.0700 28.2100 28.0600 28.1760 21,200
27.6300 27.9690 27.6300 27.9690 15,000
27.6400 27.7200 27.6400 27.6900 23,800
Weekend
Weekend
27.0700 27.4450 27.0700 27.2160 17,900
27.8470 27.8470 27.0210 27.0210 25,500
27.5900 27.5900 27.2300 27.4140 18,600
27.1050 27.4000 27.0800 27.2940 21,700
27.6250 27.7800 27.3820 27.4720 14,400
Weekend
Weekend
27.0400 27.7880 27.0400 27.6570 21,700
27.8600 27.8810 27.5900 27.6200 20,000
28.0000 28.1230 28.0000 28.0700 14,800
27.9100 28.0820 27.8800 28.0600 10,900
27.7780 28.0040 27.7700 28.0040 5,500
Weekend
Weekend
27.2400 27.5240 27.2100 27.5240 10,100
27.7000 27.7000 27.4900 27.5200 23,400
27.8500 27.9440 27.7900 27.7900 17,500
27.7800 27.8900 27.7100 27.7100 12,900
28.0130 28.0800 27.9900 28.0200 29,600
Weekend
Weekend
28.1100 28.1100 27.9700 28.0380 14,300
28.1900 28.2080 28.0200 28.0200 10,500
28.3700 28.3800 28.1500 28.3200 16,400
28.2520 28.3500 28.2300 28.3200 16,800
28.1400 28.2200 28.1100 28.2200 21,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.