WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund SHAG

Open calendar →

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund · ETF · CBOE/BATS · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 46.7510 · FX 1 USD = 1.280250 SGD · about SGD 59.8530 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.29 → 46.75 · -3.2%
48.29047.30046.310 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.7600 46.7800 46.7510 46.7510 866
Weekend
Weekend
46.7600 46.7600 46.7400 46.7400 7,000
46.6600 46.8090 46.6600 46.7800 5,200
46.6400 46.6400 46.5700 46.5850 4,800
46.6100 46.6100 46.5900 46.6000 3,100
46.6600 46.6600 46.5900 46.5900 163,000
Weekend
Weekend
46.6300 46.6900 46.6150 46.6550 10,300
46.7100 46.7100 46.6250 46.6300 51,400
46.4250 46.5550 46.4250 46.5500 31,300
46.5800 46.5800 46.5200 46.5550 8,500
46.5500 46.5700 46.5500 46.5620 1,500
Weekend
Weekend
46.5280 46.5600 46.5280 46.5600 4,200
46.4800 46.6000 46.4800 46.5900 19,800
46.5000 46.5600 46.5000 46.5400 242,900
46.4800 46.5100 46.4800 46.4900 262,500
46.4200 46.4300 46.3910 46.4250 2,400
Weekend
Weekend
46.5250 46.5250 46.3900 46.3900 8,800
46.3700 46.4650 46.3600 46.4600 1,200
46.3700 46.6300 46.3500 46.3650 79,200
46.3450 46.3600 46.3140 46.3500 4,700
46.3400 46.3400 46.2900 46.3100 3,700
Weekend
Weekend
46.3700 46.4400 46.3500 46.4400 5,500
46.5800 46.5850 46.5000 46.5300 4,900
46.5700 46.6500 46.4800 46.6500 39,800
46.7000 46.8200 46.7000 46.7650 35,900
46.6900 46.7700 46.6900 46.7000 165,100
Weekend
Weekend
46.6780 46.6780 46.6600 46.6650 1,200
46.7150 46.7200 46.7140 46.7150 3,200
46.6700 46.7700 46.6300 46.6300 8,700
46.7700 46.7700 46.6700 46.6700 16,800
46.7100 46.7700 46.6700 46.7050 56,000
Weekend
Weekend
46.7800 46.7800 46.7200 46.7200 1,600
46.8500 46.8700 46.7800 46.7900 17,000
46.9600 46.9700 46.9600 46.9600 1,300
47.0200 47.0400 47.0050 47.0150 2,100
No trading
Weekend
Weekend
47.0700 47.0900 47.0110 47.0150 171,500
47.0800 47.1000 47.0600 47.0600 6,300
46.9200 47.0180 46.9200 47.0180 2,400
47.0280 47.0800 47.0000 47.0800 20,600
47.1200 47.1300 47.0950 47.1250 220,900
Weekend
Weekend
47.2800 47.3100 47.1050 47.1050 38,200
47.2500 47.2500 47.2200 47.2200 3,300
47.2700 47.2700 47.1950 47.1950 2,100
47.6100 47.6100 47.3800 47.5000 39,200
47.2500 47.2600 47.2400 47.2400 3,900
Weekend
Weekend
47.2300 47.2300 47.2300 47.2300 2,100
47.2700 47.2700 47.2350 47.2350 3,000
47.3300 47.3300 47.2600 47.2800 2,500
47.2800 47.3000 47.2800 47.2950 1,100
47.3300 47.3300 47.2870 47.2870 1,600
Weekend
Weekend
47.3200 47.3300 47.3050 47.3200 1,700
47.3430 47.3960 47.3270 47.3400 1,600
47.2650 47.2650 47.2650 47.2650 400
47.3400 47.3400 47.2330 47.2350 2,500
47.2150 47.2150 47.2050 47.2050 4,600
Weekend
Weekend
47.2800 47.2800 47.2600 47.2650 2,700
47.2680 47.2680 47.2250 47.2250 1,000
47.2860 47.3100 47.2750 47.2950 1,200
47.2520 47.2670 47.2520 47.2670 600
47.1750 47.1750 47.1750 47.1750 200
Weekend
Weekend
47.1200 47.1410 47.1000 47.1410 1,500
47.1700 47.1800 47.1520 47.1600 1,300
47.1150 47.1300 47.0570 47.1250 41,600
47.1900 47.2000 47.1500 47.1800 68,300
47.2600 47.2600 47.2270 47.2350 4,100
Weekend
Weekend
47.2500 47.2700 47.2250 47.2500 3,100
47.2180 47.2180 47.1200 47.2100 1,900
47.2700 47.2800 47.2600 47.2700 2,500
47.3100 47.3200 47.2700 47.2700 135,400
47.3100 47.3200 47.3100 47.3200 500
Weekend
Weekend
47.4100 47.4100 47.3600 47.3750 1,500
47.3350 47.3700 47.3350 47.3700 4,600
47.3300 47.3550 47.3300 47.3550 1,400
47.2900 47.3000 47.2700 47.2900 1,400
47.2100 47.2100 47.2100 47.2100 400
Weekend
Weekend
47.3050 47.3050 47.2780 47.2850 800
47.3110 47.3350 47.3110 47.3200 1,100
47.2700 47.2700 47.2650 47.2650 400
47.3300 47.3300 47.3100 47.3100 1,500
47.3800 47.4040 47.3700 47.3750 1,800
Weekend
Weekend
No trading
47.3720 47.3720 47.3600 47.3700 1,600
47.3400 47.3450 47.3070 47.3070 1,400
47.3880 47.3880 47.3230 47.3230 1,100
47.5100 47.5100 47.3700 47.3750 2,100
Weekend
Weekend
47.3800 47.3900 47.3800 47.3850 1,500
47.3400 47.3450 47.3110 47.3200 5,200
47.5500 47.5500 47.4680 47.4800 2,000
47.4000 47.4050 47.3900 47.3950 3,000
47.3650 47.3710 47.3550 47.3550 600
Weekend
Weekend
No trading
47.4200 47.4200 47.3900 47.4000 1,500
47.4800 47.5100 47.3350 47.3350 4,100
47.4700 47.4900 47.4700 47.4900 5,700
47.4900 47.4900 47.4600 47.4700 700
Weekend
Weekend
47.4050 47.4050 47.4050 47.4050 1,400
47.3500 47.4500 47.3300 47.4500 2,600
47.3200 47.3600 47.3200 47.3300 800
47.3300 47.3400 47.3000 47.3400 1,000
47.3100 47.3100 47.2900 47.2950 3,100
Weekend
Weekend
47.2200 47.2900 47.2200 47.2900 1,000
47.4200 47.4350 47.4000 47.4050 13,100
47.3700 47.3700 47.3520 47.3700 1,900
47.4100 47.4150 47.4060 47.4110 2,500
47.3500 47.4150 47.3500 47.4150 600
Weekend
Weekend
47.4320 47.4600 47.4320 47.4450 12,900
47.4000 47.4100 47.3800 47.4000 1,500
47.3700 47.3900 47.3600 47.3750 2,400
47.3300 47.3540 47.3300 47.3540 1,300
No trading
Weekend
Weekend
47.4200 47.4500 47.4200 47.4350 3,600
47.3900 47.4340 47.3900 47.4340 6,400
47.3100 47.4500 47.3100 47.4350 4,200
47.3200 47.3200 47.3000 47.3050 1,900
47.4100 47.4200 47.3600 47.3950 12,900
Weekend
Weekend
47.4100 47.4200 47.3930 47.4000 14,600
47.5550 47.5550 47.5150 47.5150 2,900
47.5100 47.5300 47.5050 47.5100 1,100
47.5310 47.5350 47.5310 47.5350 900
47.6100 47.6100 47.6020 47.6020 1,200
Weekend
Weekend
47.6500 47.6600 47.6400 47.6510 8,000
47.6700 47.6700 47.5900 47.5950 2,600
47.6300 47.6600 47.6300 47.6550 4,600
47.5700 47.5740 47.5600 47.5600 7,400
47.5150 47.5250 47.5060 47.5250 2,600
Weekend
Weekend
47.6000 47.6250 47.5950 47.5950 2,600
47.5600 47.5850 47.5200 47.5200 2,500
47.6100 47.6100 47.5300 47.5300 2,600
47.6000 47.6180 47.6000 47.6150 3,600
47.6800 47.6800 47.6450 47.6450 2,200
Weekend
Weekend
47.8000 47.8600 47.8000 47.8600 4,300
47.8300 47.8300 47.7750 47.7900 9,700
47.8350 47.8450 47.8100 47.8350 1,900
47.8800 47.8800 47.8150 47.8150 2,500
47.9100 47.9100 47.8800 47.8850 2,100
Weekend
Weekend
47.8700 47.9000 47.8700 47.8750 4,300
47.8000 47.8400 47.7750 47.7750 600
47.8300 47.8300 47.7850 47.7850 13,600
47.8000 47.8100 47.7800 47.8050 4,800
47.7000 47.7350 47.7000 47.7350 1,300
Weekend
Weekend
47.7400 47.7400 47.7000 47.7050 800
47.7100 47.7250 47.6950 47.7250 6,000
47.7400 47.7400 47.6850 47.6850 2,400
47.5800 47.6450 47.5500 47.6450 1,600
47.6000 47.6000 47.5750 47.5820 4,700
Weekend
Weekend
No trading
47.5620 47.6500 47.5620 47.6400 4,000
47.5900 47.5900 47.5500 47.5600 6,900
47.5700 47.5800 47.5240 47.5800 1,400
47.6000 47.6000 47.4900 47.4950 2,900
Weekend
Weekend
47.3450 47.4100 47.3400 47.4000 4,200
47.4400 47.4400 47.3370 47.3370 3,100
47.6800 47.6800 47.6600 47.6600 2,000
47.6200 47.6500 47.5600 47.5650 3,700
47.6450 47.6900 47.6130 47.6850 1,800
Weekend
Weekend
47.5800 47.5800 47.5700 47.5750 3,300
47.6400 47.7300 47.6400 47.7300 1,700
47.8100 47.8300 47.7470 47.7470 4,100
47.8400 47.8430 47.8300 47.8350 2,400
47.8000 47.8000 47.7800 47.7900 3,900
Weekend
Weekend
47.7800 47.7800 47.7100 47.7100 2,300
47.7800 47.7800 47.7050 47.7340 2,000
47.9300 47.9300 47.8850 47.8850 1,200
48.0200 48.0200 47.9650 47.9650 1,400
47.9500 48.0300 47.9300 48.0150 25,700
Weekend
Weekend
47.9500 47.9900 47.9500 47.9670 4,900
48.0700 48.0700 47.9430 47.9800 1,200
48.0600 48.0600 48.0200 48.0450 5,300
47.9700 48.0760 47.9700 48.0670 11,200
48.0800 48.0900 48.0700 48.0850 4,300
Weekend
Weekend
48.1770 48.1770 48.1720 48.1750 2,700
48.1300 48.1300 48.1150 48.1200 1,800
48.0900 48.0950 48.0830 48.0950 1,200
48.1050 48.1100 48.1050 48.1050 2,200
48.2500 48.2750 48.2500 48.2720 6,400
Weekend
Weekend
48.2100 48.2350 48.2100 48.2350 1,600
48.2090 48.2090 48.1900 48.2050 3,100
48.2000 48.2150 48.2000 48.2150 6,000
48.2300 48.2350 48.2200 48.2250 7,800
No trading
Weekend
Weekend
48.2140 48.2300 48.2100 48.2250 4,000
48.1200 48.1600 48.1200 48.1500 13,300
48.0850 48.0900 48.0800 48.0900 5,300
48.1490 48.1490 48.1310 48.1350 2,000
48.0900 48.0970 48.0800 48.0900 7,900
Weekend
Weekend
48.1100 48.1100 48.0430 48.0800 10,200
48.0500 48.0950 48.0500 48.0800 23,100
47.9500 47.9700 47.9500 47.9650 1,800
47.9610 47.9700 47.9610 47.9650 500
48.0300 48.0300 47.9610 47.9650 3,500
Weekend
Weekend
47.9900 48.0190 47.9870 48.0150 4,000
47.9600 47.9700 47.9550 47.9600 7,100
47.9300 47.9400 47.9300 47.9400 4,700
47.9360 47.9500 47.9300 47.9400 15,300
48.1110 48.1200 48.1000 48.1050 11,900
Weekend
Weekend
48.0700 48.0700 48.0600 48.0700 2,900
48.0500 48.0500 48.0410 48.0450 5,100
48.0300 48.0400 48.0300 48.0350 4,200
48.0300 48.0800 48.0130 48.0150 3,900
No trading
Weekend
Weekend
48.0600 48.0600 48.0300 48.0500 4,400
48.0880 48.0880 48.0850 48.0850 400
48.0800 48.1050 48.0800 48.1050 6,800
48.0550 48.0700 48.0550 48.0700 4,000
48.0100 48.0500 48.0100 48.0350 5,500
Weekend
Weekend
48.0500 48.0500 48.0300 48.0300 1,900
48.0590 48.0590 48.0400 48.0500 10,900
48.0900 48.0970 48.0700 48.0800 4,100
48.0600 48.0800 48.0600 48.0700 3,400
48.0700 48.1000 48.0700 48.0750 670,300
Weekend
Weekend
48.0480 48.0500 48.0200 48.0350 5,300
No trading
48.0520 48.0600 48.0300 48.0300 3,100
48.0800 48.0800 48.0400 48.0650 1,800
48.0700 48.0700 48.0470 48.0700 8,600
Weekend
Weekend
48.0120 48.0200 48.0060 48.0200 4,000
No trading
48.1280 48.1500 48.1280 48.1500 700
48.0830 48.1050 48.0800 48.1050 3,100
48.1310 48.1350 48.1200 48.1350 1,900
Weekend
Weekend
48.1380 48.1440 48.1350 48.1350 1,600
48.1550 48.1600 48.1240 48.1600 3,600
48.1200 48.1200 48.0910 48.1100 3,800
48.0820 48.1200 48.0820 48.1200 3,000
48.0900 48.0900 48.0550 48.0550 1,300
Weekend
Weekend
48.0600 48.0600 48.0370 48.0400 3,500
48.0790 48.0790 48.0430 48.0430 3,800
47.9510 48.0250 47.9510 48.0250 8,600
48.0030 48.0030 47.9410 47.9450 2,700
47.9760 47.9980 47.9600 47.9850 4,500
Weekend
Weekend
48.0430 48.0430 48.0000 48.0150 2,800
48.0480 48.0600 48.0350 48.0450 2,900
48.0770 48.0800 48.0600 48.0700 13,300
48.0300 48.0380 48.0300 48.0350 3,400
48.0100 48.0390 48.0000 48.0250 2,300
Weekend
Weekend
48.0800 48.1070 48.0800 48.0870 1,100
No trading
48.0900 48.1200 48.0500 48.1200 7,300
48.0300 48.1700 48.0300 48.0900 6,500
48.0050 48.0400 48.0050 48.0350 2,300
Weekend
Weekend
48.1640 48.1640 48.1350 48.1600 5,500
48.1200 48.1200 48.0810 48.0950 3,300
48.0800 48.1000 48.0400 48.0400 1,300
48.0600 48.0760 48.0400 48.0550 2,600
48.0200 48.0400 48.0200 48.0250 3,400
Weekend
Weekend
48.0620 48.0620 48.0130 48.0150 1,200
48.0280 48.0500 48.0250 48.0350 6,100
48.0750 48.0750 48.0610 48.0750 1,600
48.0800 48.0920 48.0720 48.0900 3,900
48.0300 48.0410 48.0300 48.0300 3,000
Weekend
Weekend
48.0200 48.0700 48.0200 48.0500 4,800
47.9900 48.0350 47.9900 48.0200 2,300
47.9500 47.9500 47.9400 47.9500 1,400
47.9850 48.0200 47.9850 48.0050 1,600
47.9740 47.9740 47.9590 47.9650 3,100
Weekend
Weekend
47.9800 47.9890 47.9710 47.9850 4,600
48.0500 48.0500 47.9500 47.9800 3,100
48.1100 48.1140 48.0000 48.0050 3,800
48.0900 48.1100 48.0710 48.1100 4,500
48.2700 48.2900 48.2600 48.2900 2,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.