Soundwatch Hedged Equity SHDG

Open calendar →

Soundwatch Hedged Equity ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 33.5200 · FX 1 USD = 1.280690 SGD · about SGD 42.9287 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.33 → 33.52 · 3.7%
33.95032.30230.654 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.5100 33.5300 33.5100 33.5200 729
Weekend
Weekend
33.3940 33.3940 33.3940 33.3940 100
33.5250 33.5250 33.4800 33.5120 1,900
33.8290 33.8290 33.8290 33.8290 100
33.5500 33.6690 33.5400 33.6690 1,200
33.6210 33.6210 33.6210 33.6210 100
Weekend
Weekend
33.7500 33.8100 33.5040 33.5040 500
33.7300 33.7720 33.6900 33.7720 1,200
33.7400 33.8400 33.6100 33.6830 14,200
33.9100 33.9500 33.9100 33.9500 1,600
33.9750 33.9750 33.8900 33.9440 1,600
Weekend
Weekend
33.8300 33.9500 33.8200 33.9500 2,100
33.8040 33.8040 33.8040 33.8040 300
33.8800 33.9040 33.8500 33.9040 900
33.9700 33.9700 33.9000 33.9390 3,300
33.6900 33.8000 33.6900 33.7400 1,300
Weekend
Weekend
33.6550 33.6550 33.6550 33.6550 100
33.3500 33.4880 33.3400 33.4880 600
33.6100 33.6100 33.4280 33.4280 1,800
33.3400 33.4520 33.3400 33.4520 500
33.5400 33.6600 33.4600 33.4600 3,200
Weekend
Weekend
33.6800 33.7350 33.6800 33.7100 700
33.4000 33.5610 33.3900 33.5200 1,600
33.7860 33.7860 33.5000 33.5000 16,200
33.8950 33.8950 33.7900 33.8840 1,900
33.5600 33.8670 33.5600 33.8670 2,300
Weekend
Weekend
33.3000 33.3560 33.1900 33.3560 3,200
33.2800 33.3440 33.2710 33.3440 2,200
33.1700 33.2300 32.9740 32.9740 1,000
33.0500 33.1400 33.0500 33.0970 3,700
33.2800 33.2800 33.2640 33.2640 1,300
Weekend
Weekend
33.4300 33.4300 33.4000 33.4110 2,700
33.0700 33.1900 32.9700 33.1500 35,500
33.2850 33.3290 33.2850 33.3290 1,200
33.4600 33.5600 33.4600 33.4720 2,300
No trading
Weekend
Weekend
33.7350 33.7350 33.6490 33.6490 800
33.7100 33.7390 33.7100 33.7390 12,000
33.2800 33.4450 33.2800 33.4450 800
33.4700 33.4700 33.2890 33.2890 5,600
33.5260 33.5260 33.5260 33.5260 100
Weekend
Weekend
33.6120 33.6120 33.6120 33.6120 100
33.5000 33.6500 33.5000 33.6500 4,100
33.4100 33.4400 33.2900 33.2900 182,700
33.3900 33.4650 33.3800 33.4650 4,700
33.3600 33.3950 33.3500 33.3670 9,300
Weekend
Weekend
33.4400 33.4500 33.3800 33.4000 5,700
33.3300 33.3300 33.2800 33.2800 1,500
33.5700 33.5700 33.5100 33.5410 2,900
33.4900 33.4900 33.4450 33.4450 3,300
33.6700 33.7700 33.6100 33.6130 5,400
Weekend
Weekend
33.7500 33.7900 33.6800 33.7700 18,900
33.6100 33.7300 33.6100 33.7200 1,700
33.5900 33.5980 33.5900 33.5980 300
33.5200 33.5200 33.5000 33.5000 1,000
33.6350 33.6350 33.5500 33.5600 1,700
Weekend
Weekend
33.5000 33.5850 33.4800 33.5850 8,800
33.4400 33.5300 33.4200 33.4300 3,200
33.5200 33.5300 33.4000 33.4000 36,700
33.2700 33.5030 33.2700 33.5030 1,000
33.0200 33.1060 33.0200 33.1060 900
Weekend
Weekend
32.5700 32.7500 32.4850 32.7300 2,900
32.4900 32.5770 32.4900 32.5770 1,000
32.4800 32.5000 32.1350 32.1400 3,700
32.4800 32.6000 32.4550 32.5570 3,500
32.5400 32.6600 32.5050 32.5050 900
Weekend
Weekend
32.5200 32.5200 32.5050 32.5050 700
32.6200 32.6200 32.4100 32.4860 2,500
32.7400 32.8310 32.7400 32.8060 2,800
32.7910 32.8350 32.7900 32.8350 6,800
32.6400 32.6850 32.5800 32.6160 2,700
Weekend
Weekend
32.7550 32.8200 32.6400 32.6800 1,600
32.8820 32.8820 32.8820 32.8820 100
32.9200 33.0000 32.9200 33.0000 4,100
32.8700 32.8900 32.8700 32.8900 500
32.9400 32.9400 32.8290 32.8290 900
Weekend
Weekend
32.9500 32.9960 32.9400 32.9960 2,000
32.8780 32.8780 32.8780 32.8780 100
32.4400 32.6940 32.4400 32.6940 16,300
32.7910 32.8560 32.6500 32.7640 1,200
32.8800 32.8800 32.7500 32.8550 4,000
Weekend
Weekend
No trading
32.8700 32.8800 32.5200 32.6530 3,100
32.6000 32.7300 32.6000 32.7210 8,600
32.6800 32.6850 32.6700 32.6830 2,200
32.6600 32.6800 32.6600 32.6700 9,100
Weekend
Weekend
32.6800 32.6800 32.6400 32.6400 12,400
32.5100 32.6950 32.5100 32.6620 43,400
32.7300 32.7300 32.6200 32.6200 2,100
32.7300 32.7300 32.6780 32.6780 1,900
32.5000 32.6710 32.5000 32.6710 6,100
Weekend
Weekend
No trading
32.6200 32.6630 32.3400 32.6630 24,800
32.6000 32.6330 32.6000 32.6330 500
32.6100 32.6800 32.5900 32.6430 9,500
32.6400 32.6450 32.6000 32.6450 900
Weekend
Weekend
32.6140 32.6140 32.6140 32.6140 100
32.5000 32.5750 32.5000 32.5750 900
32.4950 32.5000 32.4400 32.4640 24,000
32.6400 32.6400 32.5310 32.5310 4,800
32.5200 32.5630 32.5200 32.5630 200
Weekend
Weekend
32.4200 32.5400 32.4200 32.5020 1,000
32.5400 32.6300 32.5400 32.5870 1,100
32.5300 32.5950 32.5300 32.5830 400
32.5300 32.5950 32.5300 32.5950 1,100
32.5300 32.5830 32.5300 32.5830 100
Weekend
Weekend
32.5200 32.5200 32.5000 32.5000 3,000
32.4900 32.5420 32.4900 32.5420 200
32.4800 32.5110 32.4800 32.5110 200
32.4800 32.5150 32.4700 32.5080 2,700
No trading
Weekend
Weekend
32.4400 32.4820 32.3500 32.4820 5,500
32.3800 32.4950 32.3800 32.4710 900
32.3500 32.4330 32.3500 32.4330 100
32.3400 32.3750 32.3400 32.3750 600
32.3500 32.3990 32.3500 32.3990 1,100
Weekend
Weekend
32.3200 32.3790 32.3200 32.3790 2,000
32.3500 32.4030 32.2600 32.4030 21,500
32.3000 32.4000 32.3000 32.3850 400
32.2800 32.3800 32.2600 32.3540 2,200
32.2900 32.3410 32.2900 32.3410 100
Weekend
Weekend
32.2800 32.3350 32.2800 32.3350 100
32.2600 32.2980 32.2600 32.2980 200
32.2000 32.3150 32.2000 32.3000 2,100
32.1100 32.2200 32.1100 32.2050 10,200
32.1600 32.1600 32.1600 32.1600 100
Weekend
Weekend
32.1400 32.1840 32.1400 32.1840 200
32.0300 32.1590 32.0300 32.1590 100
32.0000 32.0800 31.9900 32.0260 8,500
32.0000 32.0550 31.9900 32.0550 8,000
32.0000 32.0780 32.0000 32.0780 100
Weekend
Weekend
31.9600 32.0420 31.9600 32.0420 900
31.9500 32.0100 31.9500 31.9600 8,100
31.9400 32.0060 31.9400 32.0060 2,000
31.9400 31.9400 31.8800 31.8940 2,100
31.9400 31.9480 31.9100 31.9480 1,900
Weekend
Weekend
32.0000 32.0200 31.8600 31.9920 5,200
31.8550 31.8920 31.8300 31.8920 2,600
31.8000 31.8700 31.8000 31.8700 300
31.7600 31.7840 31.7500 31.7840 12,700
31.5000 31.6630 31.5000 31.6630 400
Weekend
Weekend
31.6100 31.6100 31.4200 31.5030 13,100
31.4500 31.5440 31.2700 31.5440 6,500
31.3500 31.4100 31.3500 31.3840 1,500
30.7800 30.9610 30.7500 30.9610 5,200
30.9400 30.9760 30.9100 30.9760 19,200
Weekend
Weekend
No trading
30.6250 30.8480 30.6250 30.8480 500
30.8000 30.8800 30.7900 30.8610 800
30.6650 30.7120 30.6650 30.7120 500
30.6200 30.6540 30.6200 30.6540 200
Weekend
Weekend
30.7600 30.7850 30.7140 30.7140 4,200
31.1300 31.2200 30.9290 30.9290 2,500
31.2540 31.2540 31.2540 31.2540 100
31.1100 31.2500 31.1100 31.1840 1,700
31.4500 31.4500 31.3020 31.3020 600
Weekend
Weekend
31.1800 31.1800 31.0760 31.0760 1,000
31.4100 31.4300 31.2600 31.3910 500
31.4910 31.4910 31.4910 31.4910 300
31.8220 31.8220 31.8220 31.8220 100
31.8900 31.8900 31.7700 31.7700 200
Weekend
Weekend
31.8200 31.8200 31.5920 31.5920 200
31.8400 31.8800 31.7560 31.7560 1,600
32.0500 32.1100 32.0500 32.1100 500
32.1340 32.1340 32.1340 32.1340 500
31.8300 32.1830 31.8000 32.1830 1,800
Weekend
Weekend
32.0280 32.0280 32.0280 32.0280 100
32.4700 32.4700 32.3250 32.3250 1,300
32.5060 32.5700 32.5020 32.5020 2,500
31.9500 32.2840 31.9500 32.2840 1,200
32.4300 32.5500 32.4300 32.5500 1,500
Weekend
Weekend
32.3900 32.5100 32.3900 32.4960 25,400
32.6500 32.7300 32.4600 32.6150 3,500
32.7350 32.8300 32.6600 32.7830 4,900
32.4700 32.5930 32.4700 32.5930 1,100
32.5100 32.5100 32.3430 32.3430 500
Weekend
Weekend
32.5910 32.6330 32.5200 32.6330 1,100
32.4150 32.5000 32.4150 32.4480 4,000
32.6300 32.6300 32.5510 32.5510 100
32.2400 32.4100 32.2400 32.3750 8,600
No trading
Weekend
Weekend
32.5200 32.5200 32.3350 32.3350 300
32.7400 32.7400 32.3420 32.3420 400
32.7000 32.7900 32.7000 32.7510 300
32.7400 32.7700 32.6400 32.7210 9,400
32.7400 32.8700 32.7400 32.8130 3,400
Weekend
Weekend
32.5900 32.7020 32.5900 32.7020 700
32.3700 32.3700 32.2010 32.2010 600
32.5200 32.5600 32.5040 32.5040 3,800
32.6160 32.6160 32.6160 32.6160 100
32.8200 32.9100 32.8200 32.8280 2,800
Weekend
Weekend
32.6820 32.6820 32.6820 32.6820 100
32.8800 32.8800 32.4310 32.7630 2,600
32.8000 32.8070 32.8000 32.8070 1,200
32.7630 32.8600 32.7630 32.7750 7,000
32.7600 32.7900 32.7300 32.7400 5,600
Weekend
Weekend
32.6000 32.6150 32.5600 32.5870 9,400
32.5950 32.6800 32.5450 32.5700 7,700
32.4000 32.4600 32.2700 32.4450 10,400
32.3700 32.4180 32.1700 32.1700 5,300
No trading
Weekend
Weekend
32.6800 32.6800 32.6680 32.6680 700
32.7100 32.7100 32.6490 32.6490 1,000
32.5400 32.5680 32.5000 32.5680 1,900
32.7300 32.7300 32.6790 32.6790 900
32.6950 32.8100 32.6900 32.7550 9,300
Weekend
Weekend
32.6300 32.7150 32.6300 32.7150 200
32.5500 32.5700 32.4800 32.5290 5,800
32.6500 32.6500 32.5390 32.5390 900
32.5400 32.6130 32.5400 32.6130 200
32.3900 32.4720 32.3900 32.4720 300
Weekend
Weekend
32.2500 32.3270 32.2300 32.3270 13,200
No trading
32.4300 32.4300 32.2980 32.2980 15,800
32.5410 32.5410 32.5410 32.5410 100
32.5650 32.5650 32.5550 32.5620 700
Weekend
Weekend
32.7800 32.8380 32.7800 32.8380 500
No trading
32.7400 32.8370 32.7400 32.8370 600
32.6400 32.7360 32.6400 32.7360 100
32.5300 32.5830 32.5300 32.5830 300
Weekend
Weekend
32.3400 32.3400 32.3300 32.3300 1,200
32.2400 32.2750 32.0300 32.1410 14,600
32.0300 32.0600 31.8900 31.8900 900
32.1900 32.2770 32.0400 32.2770 1,800
32.3700 32.4700 32.2800 32.3180 4,400
Weekend
Weekend
32.2700 32.3900 32.2700 32.3280 1,700
32.5200 32.6510 32.5200 32.6510 200
32.3700 32.5970 32.3400 32.5970 4,700
32.4450 32.4450 32.3700 32.3870 2,000
32.3700 32.3700 32.3300 32.3660 300
Weekend
Weekend
32.5300 32.5300 32.4600 32.4610 1,200
32.4040 32.4040 32.3700 32.3860 400
32.3190 32.3980 32.3190 32.3980 300
32.3570 32.3570 32.2900 32.3130 3,900
32.2100 32.2700 32.2100 32.2440 500
Weekend
Weekend
32.3400 32.3400 32.3400 32.3400 100
No trading
32.1110 32.2780 32.1110 32.2430 1,400
31.8900 32.0770 31.8900 32.0770 600
31.7600 31.8550 31.7600 31.8530 600
Weekend
Weekend
31.2400 31.4650 31.2400 31.4650 200
31.2670 31.2670 31.2670 31.2670 400
31.6800 31.6800 31.4600 31.6130 2,800
31.6700 31.6700 31.4600 31.5430 6,700
31.6900 31.6900 31.6900 31.6900 200
Weekend
Weekend
31.9080 31.9080 31.9080 31.9080 300
32.0800 32.0800 31.8870 31.8870 2,600
32.2550 32.2660 32.2550 32.2660 400
32.0300 32.2530 32.0300 32.2530 1,200
32.1600 32.2110 31.9900 32.2110 800
Weekend
Weekend
31.8100 31.8100 31.8000 31.8000 1,600
31.8300 31.9000 31.7610 31.8310 3,500
32.1200 32.1200 32.0860 32.0860 1,600
32.1060 32.1060 31.9800 31.9800 6,200
32.1280 32.2040 32.1280 32.2040 3,900
Weekend
Weekend
32.1100 32.1800 32.0500 32.1740 3,600
32.1100 32.2100 32.1000 32.1090 22,100
32.3210 32.3210 32.1700 32.2730 1,900
32.3200 32.3600 32.2820 32.2990 3,900
32.1810 32.3300 32.1810 32.3300 2,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.