VanEck Short High Yield Muni SHYD

Open calendar →

VanEck Short High Yield Muni ETF · ETF · CBOE/BATS · ETF / High Yield Muni

Paper trade (simulated — no real money)

Fill: USD 22.5799 · FX 1 USD = 1.280780 SGD · about SGD 28.9199 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.85 → 22.58 · -1.2%
23.10022.42521.750 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.5000 22.5800 22.4900 22.5799 214,502
22.4700 22.5700 22.4700 22.5500 175,200
Weekend
Weekend
22.5000 22.5500 22.4300 22.5300 488,400
22.3100 22.5200 22.3100 22.5000 283,700
22.3500 22.3800 22.2400 22.3400 155,900
22.3600 22.3600 22.2200 22.3200 254,400
22.3500 22.3500 22.1700 22.3100 395,200
Weekend
Weekend
22.5100 22.5700 22.2100 22.3100 287,900
22.3100 22.3700 22.1600 22.3400 485,000
22.1600 22.1700 22.0200 22.1600 331,900
22.1500 22.1900 22.0500 22.1900 169,500
22.1000 22.1000 22.0100 22.0700 337,600
Weekend
Weekend
22.0600 22.1000 22.0000 22.0800 335,600
21.9200 22.0200 21.8800 22.0100 319,200
21.9400 21.9800 21.7900 21.8900 546,000
22.0400 22.0400 21.8900 21.9300 881,200
22.0700 22.0700 21.8800 22.0000 722,800
Weekend
Weekend
22.0600 22.1000 21.9200 21.9800 511,800
21.9300 22.0500 21.9100 22.0100 410,400
21.9100 21.9400 21.8600 21.9200 202,900
21.8200 21.9000 21.7500 21.7500 604,900
22.0000 22.0000 21.8300 21.8800 684,600
Weekend
Weekend
22.1300 22.1300 21.9700 21.9900 266,900
22.1700 22.1700 22.0500 22.0900 205,700
22.3000 22.3000 22.0800 22.1800 887,600
22.2600 22.3200 22.2300 22.2600 218,600
22.3100 22.3300 22.2600 22.2900 172,200
Weekend
Weekend
22.3000 22.3500 22.2600 22.3000 131,500
22.3800 22.4000 22.3000 22.3500 99,100
22.3600 22.3600 22.2700 22.3000 126,400
22.2400 22.3600 22.2300 22.3200 500,300
22.3200 22.3600 22.2800 22.2800 130,100
Weekend
Weekend
22.3100 22.3900 22.2900 22.3000 149,700
22.4100 22.4100 22.2400 22.3100 106,000
22.4800 22.5100 22.3800 22.3900 82,600
22.5600 22.5600 22.4700 22.5000 170,500
No trading
Weekend
Weekend
22.5500 22.5500 22.5100 22.5100 96,000
22.5800 22.5800 22.5100 22.5200 99,600
22.5200 22.5500 22.5200 22.5500 130,900
22.5500 22.5800 22.5200 22.5400 99,800
22.6400 22.6700 22.6200 22.6600 55,900
Weekend
Weekend
22.7200 22.7200 22.6400 22.6800 58,200
22.7100 22.7100 22.6800 22.7100 73,500
22.7100 22.7100 22.6800 22.7100 56,000
22.7000 22.7100 22.6400 22.7100 44,300
22.7000 22.7000 22.6200 22.6700 84,700
Weekend
Weekend
22.7200 22.7200 22.6200 22.6900 108,700
22.6800 22.7000 22.6700 22.7000 92,200
22.6700 22.7100 22.6700 22.7000 96,500
22.7000 22.7000 22.6600 22.6700 100,700
22.7500 22.7600 22.6700 22.7000 22,300
Weekend
Weekend
22.7300 22.7700 22.6600 22.7200 52,500
22.7400 22.7700 22.7200 22.7500 110,000
22.7100 22.7700 22.6800 22.7200 55,400
22.7400 22.7400 22.6500 22.6900 98,500
22.7600 22.7600 22.6500 22.6800 228,500
Weekend
Weekend
22.6800 22.7600 22.6700 22.7300 130,300
22.7100 22.7400 22.6500 22.7100 77,900
22.6700 22.7000 22.6400 22.6900 92,800
22.6800 22.6900 22.5900 22.6500 120,100
22.6700 22.6700 22.5900 22.6300 105,800
Weekend
Weekend
22.6900 22.7000 22.6500 22.6800 57,300
22.6700 22.7000 22.6500 22.6800 27,900
22.7100 22.7200 22.6700 22.7000 25,700
22.7000 22.7100 22.6100 22.7000 63,900
22.6000 22.7000 22.6000 22.6800 28,800
Weekend
Weekend
22.5600 22.6600 22.5600 22.5900 57,400
22.7100 22.7100 22.5900 22.6200 56,700
22.7700 22.7700 22.6800 22.7000 79,200
22.7600 22.7800 22.7300 22.7400 67,600
22.8000 22.8100 22.7500 22.7700 36,000
Weekend
Weekend
22.8100 22.8100 22.7600 22.7700 34,200
22.7800 22.8100 22.7400 22.7700 52,900
22.8300 22.8300 22.7700 22.7900 59,800
22.8600 22.8600 22.7900 22.8000 93,300
22.8300 22.8400 22.7900 22.8000 56,700
Weekend
Weekend
22.8100 22.8300 22.8000 22.8300 37,400
22.8300 22.8400 22.7800 22.8200 104,600
22.8600 22.8600 22.7900 22.8100 146,700
22.8500 22.8600 22.8000 22.8300 100,700
22.8400 22.8500 22.8000 22.8300 67,400
Weekend
Weekend
No trading
22.8800 22.8800 22.7600 22.8000 42,400
22.8600 22.8600 22.7600 22.7600 107,200
22.9100 22.9500 22.8600 22.9000 91,700
22.8900 22.9300 22.8500 22.8800 124,300
Weekend
Weekend
22.9100 22.9200 22.8800 22.9200 36,000
22.9400 22.9400 22.8500 22.8800 168,600
22.8900 22.9300 22.8800 22.8800 58,000
22.8200 22.8900 22.8200 22.8800 203,800
22.8200 22.8800 22.7900 22.8800 276,500
Weekend
Weekend
No trading
22.8800 22.8800 22.8000 22.8000 299,700
22.8900 22.8900 22.8200 22.8200 49,700
22.8700 22.8700 22.8100 22.8600 50,200
22.8500 22.8500 22.8000 22.8200 34,200
Weekend
Weekend
22.8100 23.1900 22.7600 22.7900 75,400
22.8100 22.8100 22.7500 22.8100 104,000
22.8300 22.8300 22.7200 22.7900 95,900
22.8200 22.8200 22.7600 22.8000 44,500
22.7600 22.8100 22.7600 22.8000 77,400
Weekend
Weekend
22.8000 22.8000 22.7800 22.8000 64,900
22.8000 22.8100 22.7700 22.8000 89,700
22.7700 22.7900 22.7300 22.7500 127,900
22.7500 22.7800 22.7500 22.7700 513,200
22.7700 22.7700 22.7000 22.7400 48,200
Weekend
Weekend
22.7900 22.7900 22.7200 22.7900 87,500
22.6800 22.7500 22.6800 22.7400 133,400
22.7300 22.7300 22.6800 22.7100 49,600
22.6500 22.7100 22.6400 22.6900 217,500
No trading
Weekend
Weekend
22.5800 22.6200 22.5700 22.5700 100,700
22.5900 22.6000 22.5600 22.5700 67,000
22.5300 22.6000 22.5300 22.5900 57,900
22.5700 22.6000 22.5300 22.5600 81,900
22.6200 22.6300 22.5700 22.6000 95,000
Weekend
Weekend
22.6600 22.6600 22.5500 22.5900 105,600
22.6700 22.7100 22.6500 22.6700 201,200
22.6600 22.7100 22.6600 22.6600 103,900
22.7100 22.7300 22.6800 22.7000 45,800
22.7600 22.7600 22.7100 22.7500 61,200
Weekend
Weekend
22.7400 22.7500 22.6800 22.7400 70,000
22.7000 22.7500 22.6700 22.7300 90,100
22.7400 22.7400 22.7000 22.7100 194,400
22.6900 22.7000 22.6600 22.6900 64,000
22.7000 22.7000 22.6600 22.6900 233,200
Weekend
Weekend
22.6800 22.7000 22.6200 22.6900 43,300
22.6700 22.7600 22.6700 22.7100 75,900
22.6700 22.7400 22.6700 22.6700 90,500
22.7300 22.7800 22.6700 22.7100 248,600
22.7700 22.7900 22.7400 22.7700 37,400
Weekend
Weekend
22.8300 22.8300 22.7400 22.7600 58,000
22.7300 22.7700 22.7200 22.7300 50,000
22.8200 22.8200 22.6500 22.7300 75,000
22.7200 22.7400 22.6700 22.6900 66,400
22.7100 22.7500 22.6900 22.7300 41,700
Weekend
Weekend
22.6600 22.7300 22.6600 22.7000 59,000
22.6700 22.6900 22.5700 22.6600 107,700
22.6400 22.8000 22.6400 22.6500 70,700
22.6600 22.7400 22.6600 22.6700 90,800
22.6300 22.7500 22.6300 22.6900 88,900
Weekend
Weekend
22.7700 22.7700 22.6700 22.6900 136,100
22.7100 22.7400 22.6800 22.7200 137,200
22.7500 22.7600 22.6500 22.6900 69,700
22.6900 22.6900 22.5500 22.6400 77,600
22.6300 22.6500 22.5600 22.6400 120,800
Weekend
Weekend
No trading
22.6000 22.6500 22.5700 22.6400 79,200
22.6600 22.6600 22.5900 22.6100 61,400
22.6800 22.6900 22.6300 22.6600 80,700
22.6700 22.6700 22.5600 22.6200 215,600
Weekend
Weekend
22.6000 22.6300 22.5300 22.6100 140,900
22.6200 22.6400 22.5500 22.6300 79,900
22.6500 22.6600 22.5700 22.6500 282,900
22.7100 22.7100 22.5300 22.5400 58,600
22.7000 22.7400 22.6800 22.6900 37,200
Weekend
Weekend
22.7800 22.7900 22.6400 22.6400 147,600
22.7800 22.8500 22.7000 22.7900 80,400
22.8800 22.8900 22.7300 22.8200 123,000
22.8900 22.8900 22.8400 22.8600 94,800
22.8900 22.8900 22.8400 22.8600 25,600
Weekend
Weekend
22.8500 22.8500 22.8100 22.8400 57,400
22.7900 22.8700 22.7900 22.7900 38,100
22.9000 22.9200 22.8300 22.8300 68,700
22.8900 22.9300 22.8900 22.9100 50,200
22.9100 22.9300 22.8700 22.9200 64,400
Weekend
Weekend
22.8500 22.9300 22.8500 22.8900 17,400
22.9100 22.9400 22.8800 22.9100 111,900
22.8900 22.9500 22.8700 22.9300 91,200
22.9300 22.9400 22.8600 22.8600 71,700
23.0200 23.0300 22.9400 22.9500 138,000
Weekend
Weekend
23.1200 23.1300 23.0900 23.0900 82,200
23.1200 23.1200 23.0700 23.1000 36,900
23.0900 23.1100 23.0800 23.0800 46,900
24.0300 24.0300 23.0500 23.0900 113,600
23.1100 23.1100 23.0700 23.0800 47,400
Weekend
Weekend
23.0700 23.0900 23.0600 23.0800 59,200
23.0900 23.0900 23.0200 23.0700 139,900
23.0700 23.0800 23.0500 23.0800 73,900
23.0900 23.0900 23.0500 23.0600 46,600
No trading
Weekend
Weekend
23.0700 23.0800 23.0400 23.0600 72,000
23.0100 23.0400 22.9900 23.0400 30,400
23.0200 23.0200 22.9800 23.0000 27,500
23.0000 23.0300 22.9800 23.0000 41,300
22.9900 23.0000 22.9700 22.9900 70,900
Weekend
Weekend
23.0300 23.0300 22.9500 22.9800 100,500
22.9800 23.0300 22.9300 22.9400 97,000
23.0000 23.0300 22.9800 23.0200 99,800
22.9600 23.0000 22.9500 23.0000 88,500
23.0000 23.1000 22.9400 22.9800 94,300
Weekend
Weekend
23.0500 23.0600 23.0000 23.0400 171,100
22.9900 23.0400 22.9900 23.0300 136,800
23.0200 23.0300 22.9700 22.9900 116,100
22.9800 23.0400 22.9800 22.9900 86,100
23.0200 23.0200 22.9800 23.0200 49,400
Weekend
Weekend
23.0100 23.0200 22.9600 23.0200 158,300
23.0100 23.0100 22.9700 22.9900 189,700
23.0200 23.0200 22.9400 23.0000 88,000
23.0400 23.0400 22.9700 23.0000 237,200
No trading
Weekend
Weekend
23.0100 23.0500 23.0000 23.0200 91,100
23.0300 23.0500 23.0000 23.0100 55,100
23.0200 23.0300 22.9700 23.0300 91,800
23.0200 23.0200 22.9600 23.0000 79,000
23.0300 23.0300 22.9900 23.0000 46,300
Weekend
Weekend
23.0200 23.0200 22.9300 23.0100 96,700
22.9800 23.0100 22.9500 22.9900 66,300
22.9200 23.0000 22.9200 22.9900 66,900
22.9200 22.9300 22.8800 22.9300 140,500
22.8800 22.9900 22.8800 22.8800 244,000
Weekend
Weekend
22.8900 22.9400 22.8400 22.8800 185,100
No trading
22.9200 22.9300 22.8800 22.9100 188,400
22.9700 22.9700 22.8500 22.8900 365,700
23.0000 23.0000 22.9000 22.9000 107,800
Weekend
Weekend
23.0800 23.0800 22.9800 23.0000 126,500
No trading
22.9900 23.0500 22.9500 23.0200 56,300
22.9800 22.9900 22.9100 22.9900 89,700
22.9400 22.9800 22.9100 22.9600 142,900
Weekend
Weekend
22.8800 22.9100 22.8400 22.9100 104,600
22.8800 22.8800 22.8300 22.8700 114,900
22.8600 22.8600 22.8300 22.8500 83,600
22.8600 22.8600 22.7900 22.8500 95,200
22.8300 22.8500 22.8000 22.8100 104,800
Weekend
Weekend
22.8200 22.8400 22.8100 22.8100 217,100
22.8000 22.8200 22.8000 22.8200 108,300
22.8300 22.8300 22.7700 22.7900 36,400
22.8100 22.8200 22.7800 22.7800 87,900
22.7600 22.8100 22.7600 22.8000 176,900
Weekend
Weekend
22.8100 22.8200 22.8000 22.8200 176,200
22.8000 22.9200 22.7700 22.8100 69,700
22.8400 22.8400 22.8000 22.8200 34,400
22.8400 22.8400 22.7800 22.7900 57,000
22.8100 22.8300 22.7900 22.8200 95,200
Weekend
Weekend
22.8600 22.8600 22.8100 22.8600 12,400
No trading
22.8700 22.9200 22.8700 22.9200 64,200
22.8800 22.9100 22.8800 22.9100 82,900
22.9000 22.9000 22.8200 22.9000 69,900
Weekend
Weekend
22.8300 22.8900 22.8300 22.8400 41,700
22.8200 22.8600 22.7800 22.8500 95,500
22.7900 22.8300 22.7900 22.7900 72,400
22.8200 22.8600 22.7800 22.8100 42,600
22.8200 22.8300 22.7800 22.7800 48,100
Weekend
Weekend
22.7800 22.8500 22.7800 22.7800 46,700
22.8300 22.8600 22.7900 22.7900 48,800
22.8100 22.8800 22.7800 22.7900 55,400
22.8800 22.8800 22.8000 22.8700 63,700
22.8100 22.8300 22.7800 22.8200 86,900
Weekend
Weekend
22.7800 22.8400 22.7500 22.7800 43,000
22.7800 22.7800 22.7300 22.7800 39,600
22.8000 22.8000 22.7300 22.7300 53,900
22.7500 22.8200 22.7500 22.7600 63,800
22.8200 22.8200 22.7500 22.7700 46,700
Weekend
Weekend
22.8900 22.9000 22.8600 22.8900 70,400
22.8400 22.8700 22.8100 22.8700 65,100
22.8800 22.9100 22.8100 22.8300 71,900
22.8500 22.8700 22.8100 22.8500 43,800
22.8200 22.8500 22.7600 22.8500 38,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.