iShares Short Duration High Yield Muni Active SHYM

Open calendar →

iShares Short Duration High Yield Muni Active ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.1150 · FX 1 USD = 1.288650 SGD · about SGD 28.4985 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.03 → 22.12 · 0.4%
22.52022.23021.940 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.0900 22.1700 22.0900 22.1150 374,700
22.1600 22.1700 22.0500 22.0600 196,300
22.2400 22.2400 22.1900 22.2100 165,000
22.2700 22.2700 22.2400 22.2500 106,900
22.2900 22.2950 22.2700 22.2700 104,500
Weekend
Weekend
22.3000 22.3000 22.2700 22.2800 120,800
22.3000 22.3000 22.2700 22.2700 202,200
22.3400 22.3490 22.3000 22.3100 165,700
22.3300 22.3600 22.3100 22.3300 275,100
22.3200 22.3800 22.3200 22.3400 268,000
Weekend
Weekend
22.3500 22.3500 22.3250 22.3500 146,100
22.3400 22.3700 22.3300 22.3300 78,700
22.3200 22.3400 22.3100 22.3200 211,200
22.3800 22.4000 22.3450 22.3500 184,100
22.3800 22.4100 22.3800 22.4100 219,500
Weekend
Weekend
No trading
22.4000 22.4050 22.3750 22.3900 266,500
22.3600 22.3900 22.3450 22.3900 225,200
22.4500 22.4800 22.4400 22.4500 164,100
22.4300 22.4500 22.4100 22.4450 275,800
Weekend
Weekend
22.4100 22.4300 22.4000 22.4200 89,500
22.4100 22.4200 22.3900 22.4000 104,400
22.3900 22.4200 22.3900 22.4000 184,000
22.3600 22.3800 22.3500 22.3800 414,700
22.3600 22.3600 22.3400 22.3600 211,400
Weekend
Weekend
No trading
22.3500 22.3700 22.3400 22.3550 644,200
22.3400 22.3500 22.3000 22.3100 365,300
22.3400 22.3450 22.3100 22.3300 381,900
22.3200 22.3300 22.2900 22.3150 236,600
Weekend
Weekend
22.2800 22.3000 22.2500 22.3000 173,800
22.2800 22.3000 22.2600 22.2900 126,900
22.3100 22.3100 22.2500 22.2700 173,000
22.3000 22.3200 22.2700 22.3050 194,400
22.3000 22.3060 22.2500 22.2650 181,600
Weekend
Weekend
22.2600 22.2750 22.2300 22.2750 371,200
22.2800 22.3000 22.2800 22.2950 205,800
22.2500 22.2800 22.2450 22.2650 216,400
22.2800 22.2800 22.2600 22.2650 180,500
22.2000 22.2700 22.1900 22.2450 185,800
Weekend
Weekend
22.2700 22.3100 22.2700 22.3000 345,200
22.2300 22.2750 22.2250 22.2700 325,700
22.1800 22.2300 22.1700 22.2300 249,100
22.2000 22.2100 22.1900 22.2000 7,832,700
No trading
Weekend
Weekend
22.1300 22.1400 22.1200 22.1400 109,400
22.0800 22.1100 22.0800 22.1050 207,900
22.0700 22.1100 22.0550 22.1100 136,700
22.0700 22.0750 22.0300 22.0550 168,600
22.1100 22.1100 22.0800 22.1100 240,200
Weekend
Weekend
22.1100 22.1100 22.0400 22.0600 221,200
22.1800 22.1800 22.1500 22.1600 206,600
22.1700 22.1790 22.1400 22.1500 260,200
22.1800 22.1800 22.1600 22.1600 243,100
22.1900 22.2000 22.1700 22.1700 1,079,400
Weekend
Weekend
22.2100 22.2150 22.1750 22.1800 216,600
22.2000 22.2200 22.1700 22.2000 266,800
22.2000 22.2000 22.1800 22.1850 207,100
22.1500 22.1700 22.1500 22.1600 162,500
22.1400 22.1500 22.1200 22.1300 177,700
Weekend
Weekend
22.1500 22.1600 22.1400 22.1500 186,800
22.2100 22.2200 22.1900 22.2200 138,800
22.2100 22.2100 22.1800 22.1900 130,800
22.2100 22.2250 22.2050 22.2150 97,900
22.2400 22.2600 22.2220 22.2350 185,000
Weekend
Weekend
22.2200 22.2300 22.2100 22.2300 132,000
22.2300 22.2300 22.1900 22.2200 101,200
22.2100 22.2150 22.2000 22.2100 97,600
22.2100 22.2200 22.1850 22.2000 161,500
22.2300 22.2300 22.2050 22.2300 148,800
Weekend
Weekend
22.1900 22.2300 22.1900 22.2200 190,000
22.1400 22.1800 22.1400 22.1650 137,700
22.1600 22.1800 22.1400 22.1600 260,000
22.1700 22.1800 22.1600 22.1650 225,100
22.1500 22.1800 22.1400 22.1650 160,400
Weekend
Weekend
22.1700 22.1700 22.1450 22.1600 147,600
22.1300 22.1750 22.1100 22.1550 178,200
22.1300 22.2000 22.1300 22.1450 451,000
22.0400 22.0700 22.0250 22.0650 124,000
22.0000 22.0650 22.0000 22.0300 211,800
Weekend
Weekend
No trading
22.0200 22.0500 22.0000 22.0500 194,900
22.0300 22.0700 22.0300 22.0500 144,800
22.0100 22.0550 22.0100 22.0200 251,900
22.0000 22.0000 21.9600 21.9900 284,000
Weekend
Weekend
21.9500 21.9600 21.9000 21.9600 186,600
21.9900 22.0000 21.9200 21.9400 397,400
22.0100 22.0200 21.9700 22.0150 127,800
22.1000 22.1000 21.9600 21.9750 235,600
22.0900 22.1400 22.0800 22.1050 348,400
Weekend
Weekend
22.1800 22.1800 22.0400 22.0500 160,400
22.1700 22.1900 22.1500 22.1900 201,000
22.2000 22.2100 22.1900 22.1950 250,400
22.1800 22.2300 22.1800 22.2100 149,000
22.2200 22.2200 22.1700 22.1900 125,500
Weekend
Weekend
22.1400 22.1800 22.1400 22.1700 115,300
22.1900 22.2000 22.1000 22.1200 287,000
22.2400 22.2400 22.1900 22.1900 219,100
22.2500 22.2700 22.2400 22.2400 508,000
22.3300 22.3300 22.2960 22.3250 151,400
Weekend
Weekend
22.3100 22.3200 22.2900 22.3100 219,100
22.3100 22.3300 22.3100 22.3250 257,800
22.3100 22.3400 22.3100 22.3300 170,500
22.3600 22.3600 22.2950 22.3250 363,800
22.4300 22.4300 22.3800 22.3850 235,700
Weekend
Weekend
22.5250 22.5300 22.5050 22.5200 246,300
22.5000 22.5100 22.4950 22.5000 184,100
22.5000 22.5100 22.4900 22.5000 215,600
22.4900 22.5100 22.4800 22.4900 115,100
22.5100 22.5100 22.4700 22.5000 119,800
Weekend
Weekend
22.4600 22.4800 22.4500 22.4750 223,200
22.4600 22.4700 22.4500 22.4600 148,100
22.4600 22.4700 22.4400 22.4550 188,700
22.4400 22.4700 22.4400 22.4600 153,500
No trading
Weekend
Weekend
22.4500 22.4600 22.4400 22.4400 216,500
22.4000 22.4350 22.4000 22.4300 168,600
22.4100 22.4100 22.3800 22.3950 124,900
22.4000 22.4000 22.3900 22.3950 185,200
22.3700 22.3800 22.3500 22.3700 103,400
Weekend
Weekend
22.3600 22.3700 22.3410 22.3600 143,500
22.4300 22.4300 22.3500 22.3700 310,600
22.3700 22.4000 22.3700 22.4000 300,200
22.3900 22.3900 22.3600 22.3700 258,400
22.3500 22.3700 22.3500 22.3700 187,300
Weekend
Weekend
22.4200 22.4300 22.4000 22.4200 191,800
22.4000 22.4200 22.4000 22.4200 209,800
22.4000 22.4100 22.3800 22.4050 322,200
22.4000 22.4100 22.3900 22.4100 754,800
22.4000 22.4000 22.3900 22.3950 187,600
Weekend
Weekend
22.3800 22.3900 22.3700 22.3700 222,800
22.3500 22.3700 22.3500 22.3700 166,600
22.3400 22.3600 22.2900 22.3600 218,800
22.4200 22.4200 22.3320 22.3400 259,600
No trading
Weekend
Weekend
22.3900 22.4000 22.3700 22.3900 309,100
22.3800 22.3900 22.3600 22.3900 242,100
22.3500 22.4000 22.3400 22.4000 209,300
22.3400 22.3500 22.3200 22.3400 221,100
22.3200 22.3500 22.3100 22.3500 193,200
Weekend
Weekend
22.3100 22.3300 22.3000 22.3200 93,900
22.2900 22.3200 22.2900 22.2900 90,900
22.2800 22.2950 22.2760 22.2850 146,000
22.2600 22.2900 22.2440 22.2900 132,800
22.2300 22.2700 22.2300 22.2600 227,600
Weekend
Weekend
22.2300 22.2600 22.2200 22.2450 290,500
No trading
22.1800 22.2300 22.1800 22.2200 362,300
22.1700 22.2000 22.1700 22.1800 300,200
22.1700 22.2300 22.1600 22.1700 659,200
Weekend
Weekend
22.1800 22.1900 22.1400 22.1600 172,900
No trading
22.1600 22.2300 22.1400 22.1700 185,700
22.1200 22.2100 22.1200 22.1350 932,500
22.1900 22.2100 22.1400 22.1500 437,400
Weekend
Weekend
22.1900 22.2000 22.1800 22.1900 199,800
22.3000 22.3100 22.2800 22.2850 142,000
22.3100 22.3100 22.2800 22.3000 104,300
22.2800 22.3000 22.2650 22.3000 229,400
22.2700 22.2750 22.2500 22.2500 118,900
Weekend
Weekend
22.2500 22.2800 22.2500 22.2500 132,000
22.2800 22.2950 22.2550 22.2800 133,100
22.2600 22.2700 22.2200 22.2500 186,700
22.2700 22.2700 22.2400 22.2400 167,200
22.2600 22.2800 22.2300 22.2700 182,000
Weekend
Weekend
22.2500 22.2600 22.2400 22.2500 138,000
22.2300 22.2500 22.2250 22.2300 144,400
22.2300 22.2700 22.2300 22.2300 220,500
22.2400 22.2600 22.2300 22.2500 157,300
22.2400 22.2500 22.2200 22.2500 233,200
Weekend
Weekend
22.3500 22.3600 22.3100 22.3400 186,300
No trading
22.3200 22.3600 22.3200 22.3400 127,500
22.3400 22.3450 22.3200 22.3300 183,700
22.3400 22.3550 22.3000 22.3000 251,200
Weekend
Weekend
22.3300 22.3500 22.3150 22.3400 118,800
22.2800 22.3100 22.2800 22.3000 104,800
22.2900 22.3100 22.2800 22.2900 146,400
22.3200 22.3500 22.3000 22.3200 216,700
22.3100 22.3200 22.2700 22.2800 145,400
Weekend
Weekend
22.3200 22.3300 22.2800 22.3000 156,400
22.3100 22.3300 22.3020 22.3150 167,500
22.3400 22.3500 22.3200 22.3250 84,600
22.3200 22.3500 22.3150 22.3400 104,500
22.3000 22.3150 22.2900 22.2900 112,600
Weekend
Weekend
22.2800 22.3200 22.2800 22.3100 116,500
22.2700 22.3200 22.2500 22.3000 175,300
22.2700 22.2800 22.2400 22.2500 146,900
22.2500 22.2900 22.2500 22.2900 147,800
22.2700 22.2700 22.2200 22.2200 139,700
Weekend
Weekend
22.3500 22.3800 22.3500 22.3600 189,000
22.3500 22.3700 22.3100 22.3600 107,100
22.3900 22.4000 22.3450 22.3900 114,700
22.3800 22.4000 22.3700 22.3950 111,700
22.3600 22.4000 22.3510 22.3900 170,100
Weekend
Weekend
22.3600 22.3800 22.3500 22.3800 160,700
22.3100 22.4100 22.3000 22.3400 143,900
22.3200 22.3400 22.3000 22.3400 186,700
22.2900 22.3100 22.2900 22.2900 204,800
22.2800 22.3100 22.2700 22.2700 123,200
Weekend
Weekend
22.2500 22.3600 22.2400 22.2800 151,200
22.2200 22.2650 22.2200 22.2500 199,300
22.2100 22.2300 22.1900 22.2050 118,200
22.1900 22.2200 22.1800 22.2000 128,900
22.1700 22.2300 22.1400 22.1900 302,800
Weekend
Weekend
22.2100 22.2100 22.1100 22.1200 561,300
22.1800 22.1800 22.1500 22.1600 195,500
22.2000 22.2200 22.1800 22.1800 161,200
22.2200 22.2400 22.1900 22.1900 305,300
22.2000 22.2500 22.1700 22.2000 244,700
Weekend
Weekend
22.2300 22.2380 22.1000 22.1600 234,300
22.2500 22.2560 22.2100 22.2200 362,300
22.3000 22.3300 22.2000 22.2400 533,100
22.3600 22.3800 22.3300 22.3400 203,900
22.3300 22.3500 22.3300 22.3400 136,100
Weekend
Weekend
22.3200 22.3380 22.3100 22.3200 218,400
22.2900 22.3600 22.2700 22.3100 146,400
22.3300 22.3500 22.3100 22.3200 83,400
22.3400 22.3700 22.3400 22.3500 152,500
22.3300 22.4200 22.3300 22.4000 109,600
Weekend
Weekend
22.3400 22.4100 22.3200 22.3800 70,500
22.3200 22.3900 22.3100 22.3500 151,900
22.3600 22.3990 22.2600 22.2600 245,200
22.3600 22.3700 22.2500 22.3700 151,900
22.3600 22.3600 22.2600 22.3400 149,500
Weekend
Weekend
22.3400 22.3400 22.3100 22.3200 193,900
22.3200 22.3500 22.3200 22.3400 202,100
22.2800 22.3100 22.2750 22.3100 98,800
22.2600 22.2850 22.1600 22.1600 193,600
22.2100 22.2600 22.2100 22.2500 120,900
Weekend
Weekend
22.1400 22.2600 22.1400 22.2400 141,200
22.0600 22.1000 22.0500 22.1000 222,200
21.9900 22.0500 21.9600 22.0300 244,500
22.0000 22.0300 21.9600 22.0000 199,800
No trading
Weekend
Weekend
22.0700 22.1100 22.0650 22.0900 108,700
22.0600 22.0800 22.0600 22.0700 172,000
22.0500 22.0750 22.0500 22.0500 272,100
22.0400 22.1400 22.0340 22.1400 310,000
22.0500 22.0600 22.0400 22.0500 169,300
Weekend
Weekend
22.0400 22.0900 22.0350 22.0800 96,100
22.0200 22.0900 22.0000 22.0300 132,900
22.0300 22.0400 22.0200 22.0250 121,900
22.0500 22.0600 22.0300 22.0300 177,800
22.0400 22.1300 22.0200 22.0600 216,500
Weekend
Weekend
22.0300 22.0460 22.0250 22.0350 245,200
22.0400 22.1200 22.0300 22.1200 143,100
22.1000 22.1000 22.0200 22.0600 175,400
22.0300 22.0400 22.0100 22.0350 132,500
22.0200 22.0450 22.0110 22.0400 104,600
Weekend
Weekend
22.0300 22.0300 21.9200 22.0100 376,300
22.0500 22.0500 22.0100 22.0300 268,400
22.0500 22.0690 22.0150 22.0600 130,400
22.0700 22.1100 22.0500 22.0500 120,700
22.0900 22.0900 22.0550 22.0800 177,000
Weekend
Weekend
22.0500 22.0900 22.0000 22.0900 151,000
22.0500 22.1300 22.0300 22.1300 256,000
22.0400 22.0490 22.0100 22.0300 91,300
22.0500 22.0690 22.0300 22.0500 188,200
22.0300 22.0300 22.0000 22.0300 187,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.