iShares Short Duration High Yield Muni Active SHYM

Open calendar →

iShares Short Duration High Yield Muni Active ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 21.8325 · FX 1 USD = 1.280600 SGD · about SGD 27.9587 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.39 → 21.83 · -2.5%
22.52021.86521.210 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.7800 21.8499 21.7718 21.8325 145,536
Weekend
Weekend
21.7800 21.7800 21.7300 21.7700 850,400
21.7200 21.7600 21.6800 21.7500 975,600
21.5900 21.6550 21.5650 21.6100 1,628,000
21.6200 21.6500 21.5600 21.5750 731,700
21.6100 21.6200 21.5700 21.6200 321,700
Weekend
Weekend
21.6200 21.6250 21.5600 21.6150 2,680,800
21.5700 21.6200 21.5500 21.5800 922,900
21.4300 21.4700 21.3700 21.4600 454,400
21.4200 21.5000 21.4200 21.4800 710,800
21.3600 21.4100 21.3450 21.4100 640,800
Weekend
Weekend
21.3600 21.4100 21.3600 21.4000 538,300
21.2000 21.3280 21.1700 21.3100 861,500
21.2100 21.3500 21.1550 21.2100 1,039,700
21.2900 21.3800 21.2500 21.2900 837,100
21.3500 21.3750 21.2420 21.2800 1,170,900
Weekend
Weekend
21.4700 21.5200 21.3230 21.3300 601,200
21.4200 21.4560 21.3100 21.3600 1,702,400
21.2700 21.4200 21.2700 21.3750 1,555,200
21.2300 21.2600 21.1500 21.2100 2,090,900
21.3300 21.3300 21.1400 21.2250 1,115,200
Weekend
Weekend
21.4800 21.4800 21.3500 21.3800 540,100
21.5100 21.5100 21.3500 21.3900 597,700
21.6900 21.7000 21.4200 21.5000 1,073,800
21.6600 21.7200 21.6350 21.6900 644,800
21.7400 21.7400 21.6600 21.6800 482,200
Weekend
Weekend
21.7200 21.7300 21.6200 21.7000 264,600
21.7600 21.7600 21.7000 21.7200 384,000
21.6900 21.7400 21.6600 21.6900 381,900
21.7400 21.7500 21.6700 21.6900 476,400
21.7500 21.7800 21.7250 21.7300 389,700
Weekend
Weekend
21.7200 21.7900 21.7100 21.7700 348,200
21.8000 21.8000 21.6600 21.6900 470,400
21.9100 21.9150 21.8000 21.8200 390,000
21.9200 21.9290 21.8800 21.8900 274,600
No trading
Weekend
Weekend
21.9300 21.9400 21.9000 21.9000 216,500
21.9600 21.9600 21.8900 21.9000 181,400
21.9200 21.9400 21.9100 21.9350 217,300
21.9800 21.9800 21.8900 21.9200 308,300
22.0700 22.0900 22.0500 22.0700 335,300
Weekend
Weekend
22.1000 22.1300 22.0900 22.0900 209,100
22.1200 22.1300 22.0940 22.1000 134,200
22.1300 22.1300 22.0900 22.1200 129,000
22.1200 22.1250 22.0900 22.1250 192,600
22.0900 22.1100 22.0800 22.0900 210,300
Weekend
Weekend
22.1300 22.1390 22.0900 22.0900 229,500
22.1200 22.1450 22.1000 22.1250 154,300
22.1500 22.1550 22.1310 22.1400 175,500
22.1300 22.1800 22.0900 22.1000 195,500
22.1700 22.1790 22.1300 22.1400 182,800
Weekend
Weekend
22.2000 22.2050 22.1600 22.1800 196,200
22.1800 22.2200 22.1700 22.2050 222,900
22.1900 22.2000 22.1700 22.1700 163,000
22.1500 22.1700 22.1400 22.1700 140,500
22.1500 22.1600 22.1300 22.1300 96,100
Weekend
Weekend
22.1600 22.1650 22.1200 22.1400 151,300
22.0900 22.1190 22.0800 22.0850 467,400
22.1000 22.1400 22.0900 22.1250 353,800
22.0700 22.1100 22.0700 22.0900 284,800
22.0700 22.0750 22.0500 22.0600 204,100
Weekend
Weekend
22.1400 22.1400 22.1000 22.1350 176,400
22.1800 22.1800 22.1200 22.1450 173,600
22.1800 22.2600 22.1650 22.1650 116,900
22.1600 22.1950 22.1600 22.1800 201,000
22.1700 22.1800 22.1400 22.1800 207,800
Weekend
Weekend
22.0900 22.1700 22.0900 22.1150 374,700
22.1600 22.1700 22.0500 22.0600 196,300
22.2400 22.2400 22.1900 22.2100 165,000
22.2700 22.2700 22.2400 22.2500 106,900
22.2900 22.2950 22.2700 22.2700 104,500
Weekend
Weekend
22.3000 22.3000 22.2700 22.2800 120,800
22.3000 22.3000 22.2700 22.2700 202,200
22.3400 22.3490 22.3000 22.3100 165,700
22.3300 22.3600 22.3100 22.3300 275,100
22.3200 22.3800 22.3200 22.3400 268,000
Weekend
Weekend
22.3500 22.3500 22.3250 22.3500 146,100
22.3400 22.3700 22.3300 22.3300 78,700
22.3200 22.3400 22.3100 22.3200 211,200
22.3800 22.4000 22.3450 22.3500 184,100
22.3800 22.4100 22.3800 22.4100 219,500
Weekend
Weekend
No trading
22.4000 22.4050 22.3750 22.3900 266,500
22.3600 22.3900 22.3450 22.3900 225,200
22.4500 22.4800 22.4400 22.4500 164,100
22.4300 22.4500 22.4100 22.4450 275,800
Weekend
Weekend
22.4100 22.4300 22.4000 22.4200 89,500
22.4100 22.4200 22.3900 22.4000 104,400
22.3900 22.4200 22.3900 22.4000 184,000
22.3600 22.3800 22.3500 22.3800 414,700
22.3600 22.3600 22.3400 22.3600 211,400
Weekend
Weekend
No trading
22.3500 22.3700 22.3400 22.3550 644,200
22.3400 22.3500 22.3000 22.3100 365,300
22.3400 22.3450 22.3100 22.3300 381,900
22.3200 22.3300 22.2900 22.3150 236,600
Weekend
Weekend
22.2800 22.3000 22.2500 22.3000 173,800
22.2800 22.3000 22.2600 22.2900 126,900
22.3100 22.3100 22.2500 22.2700 173,000
22.3000 22.3200 22.2700 22.3050 194,400
22.3000 22.3060 22.2500 22.2650 181,600
Weekend
Weekend
22.2600 22.2750 22.2300 22.2750 371,200
22.2800 22.3000 22.2800 22.2950 205,800
22.2500 22.2800 22.2450 22.2650 216,400
22.2800 22.2800 22.2600 22.2650 180,500
22.2000 22.2700 22.1900 22.2450 185,800
Weekend
Weekend
22.2700 22.3100 22.2700 22.3000 345,200
22.2300 22.2750 22.2250 22.2700 325,700
22.1800 22.2300 22.1700 22.2300 249,100
22.2000 22.2100 22.1900 22.2000 7,832,700
No trading
Weekend
Weekend
22.1300 22.1400 22.1200 22.1400 109,400
22.0800 22.1100 22.0800 22.1050 207,900
22.0700 22.1100 22.0550 22.1100 136,700
22.0700 22.0750 22.0300 22.0550 168,600
22.1100 22.1100 22.0800 22.1100 240,200
Weekend
Weekend
22.1100 22.1100 22.0400 22.0600 221,200
22.1800 22.1800 22.1500 22.1600 206,600
22.1700 22.1790 22.1400 22.1500 260,200
22.1800 22.1800 22.1600 22.1600 243,100
22.1900 22.2000 22.1700 22.1700 1,079,400
Weekend
Weekend
22.2100 22.2150 22.1750 22.1800 216,600
22.2000 22.2200 22.1700 22.2000 266,800
22.2000 22.2000 22.1800 22.1850 207,100
22.1500 22.1700 22.1500 22.1600 162,500
22.1400 22.1500 22.1200 22.1300 177,700
Weekend
Weekend
22.1500 22.1600 22.1400 22.1500 186,800
22.2100 22.2200 22.1900 22.2200 138,800
22.2100 22.2100 22.1800 22.1900 130,800
22.2100 22.2250 22.2050 22.2150 97,900
22.2400 22.2600 22.2220 22.2350 185,000
Weekend
Weekend
22.2200 22.2300 22.2100 22.2300 132,000
22.2300 22.2300 22.1900 22.2200 101,200
22.2100 22.2150 22.2000 22.2100 97,600
22.2100 22.2200 22.1850 22.2000 161,500
22.2300 22.2300 22.2050 22.2300 148,800
Weekend
Weekend
22.1900 22.2300 22.1900 22.2200 190,000
22.1400 22.1800 22.1400 22.1650 137,700
22.1600 22.1800 22.1400 22.1600 260,000
22.1700 22.1800 22.1600 22.1650 225,100
22.1500 22.1800 22.1400 22.1650 160,400
Weekend
Weekend
22.1700 22.1700 22.1450 22.1600 147,600
22.1300 22.1750 22.1100 22.1550 178,200
22.1300 22.2000 22.1300 22.1450 451,000
22.0400 22.0700 22.0250 22.0650 124,000
22.0000 22.0650 22.0000 22.0300 211,800
Weekend
Weekend
No trading
22.0200 22.0500 22.0000 22.0500 194,900
22.0300 22.0700 22.0300 22.0500 144,800
22.0100 22.0550 22.0100 22.0200 251,900
22.0000 22.0000 21.9600 21.9900 284,000
Weekend
Weekend
21.9500 21.9600 21.9000 21.9600 186,600
21.9900 22.0000 21.9200 21.9400 397,400
22.0100 22.0200 21.9700 22.0150 127,800
22.1000 22.1000 21.9600 21.9750 235,600
22.0900 22.1400 22.0800 22.1050 348,400
Weekend
Weekend
22.1800 22.1800 22.0400 22.0500 160,400
22.1700 22.1900 22.1500 22.1900 201,000
22.2000 22.2100 22.1900 22.1950 250,400
22.1800 22.2300 22.1800 22.2100 149,000
22.2200 22.2200 22.1700 22.1900 125,500
Weekend
Weekend
22.1400 22.1800 22.1400 22.1700 115,300
22.1900 22.2000 22.1000 22.1200 287,000
22.2400 22.2400 22.1900 22.1900 219,100
22.2500 22.2700 22.2400 22.2400 508,000
22.3300 22.3300 22.2960 22.3250 151,400
Weekend
Weekend
22.3100 22.3200 22.2900 22.3100 219,100
22.3100 22.3300 22.3100 22.3250 257,800
22.3100 22.3400 22.3100 22.3300 170,500
22.3600 22.3600 22.2950 22.3250 363,800
22.4300 22.4300 22.3800 22.3850 235,700
Weekend
Weekend
22.5250 22.5300 22.5050 22.5200 246,300
22.5000 22.5100 22.4950 22.5000 184,100
22.5000 22.5100 22.4900 22.5000 215,600
22.4900 22.5100 22.4800 22.4900 115,100
22.5100 22.5100 22.4700 22.5000 119,800
Weekend
Weekend
22.4600 22.4800 22.4500 22.4750 223,200
22.4600 22.4700 22.4500 22.4600 148,100
22.4600 22.4700 22.4400 22.4550 188,700
22.4400 22.4700 22.4400 22.4600 153,500
No trading
Weekend
Weekend
22.4500 22.4600 22.4400 22.4400 216,500
22.4000 22.4350 22.4000 22.4300 168,600
22.4100 22.4100 22.3800 22.3950 124,900
22.4000 22.4000 22.3900 22.3950 185,200
22.3700 22.3800 22.3500 22.3700 103,400
Weekend
Weekend
22.3600 22.3700 22.3410 22.3600 143,500
22.4300 22.4300 22.3500 22.3700 310,600
22.3700 22.4000 22.3700 22.4000 300,200
22.3900 22.3900 22.3600 22.3700 258,400
22.3500 22.3700 22.3500 22.3700 187,300
Weekend
Weekend
22.4200 22.4300 22.4000 22.4200 191,800
22.4000 22.4200 22.4000 22.4200 209,800
22.4000 22.4100 22.3800 22.4050 322,200
22.4000 22.4100 22.3900 22.4100 754,800
22.4000 22.4000 22.3900 22.3950 187,600
Weekend
Weekend
22.3800 22.3900 22.3700 22.3700 222,800
22.3500 22.3700 22.3500 22.3700 166,600
22.3400 22.3600 22.2900 22.3600 218,800
22.4200 22.4200 22.3320 22.3400 259,600
No trading
Weekend
Weekend
22.3900 22.4000 22.3700 22.3900 309,100
22.3800 22.3900 22.3600 22.3900 242,100
22.3500 22.4000 22.3400 22.4000 209,300
22.3400 22.3500 22.3200 22.3400 221,100
22.3200 22.3500 22.3100 22.3500 193,200
Weekend
Weekend
22.3100 22.3300 22.3000 22.3200 93,900
22.2900 22.3200 22.2900 22.2900 90,900
22.2800 22.2950 22.2760 22.2850 146,000
22.2600 22.2900 22.2440 22.2900 132,800
22.2300 22.2700 22.2300 22.2600 227,600
Weekend
Weekend
22.2300 22.2600 22.2200 22.2450 290,500
No trading
22.1800 22.2300 22.1800 22.2200 362,300
22.1700 22.2000 22.1700 22.1800 300,200
22.1700 22.2300 22.1600 22.1700 659,200
Weekend
Weekend
22.1800 22.1900 22.1400 22.1600 172,900
No trading
22.1600 22.2300 22.1400 22.1700 185,700
22.1200 22.2100 22.1200 22.1350 932,500
22.1900 22.2100 22.1400 22.1500 437,400
Weekend
Weekend
22.1900 22.2000 22.1800 22.1900 199,800
22.3000 22.3100 22.2800 22.2850 142,000
22.3100 22.3100 22.2800 22.3000 104,300
22.2800 22.3000 22.2650 22.3000 229,400
22.2700 22.2750 22.2500 22.2500 118,900
Weekend
Weekend
22.2500 22.2800 22.2500 22.2500 132,000
22.2800 22.2950 22.2550 22.2800 133,100
22.2600 22.2700 22.2200 22.2500 186,700
22.2700 22.2700 22.2400 22.2400 167,200
22.2600 22.2800 22.2300 22.2700 182,000
Weekend
Weekend
22.2500 22.2600 22.2400 22.2500 138,000
22.2300 22.2500 22.2250 22.2300 144,400
22.2300 22.2700 22.2300 22.2300 220,500
22.2400 22.2600 22.2300 22.2500 157,300
22.2400 22.2500 22.2200 22.2500 233,200
Weekend
Weekend
22.3500 22.3600 22.3100 22.3400 186,300
No trading
22.3200 22.3600 22.3200 22.3400 127,500
22.3400 22.3450 22.3200 22.3300 183,700
22.3400 22.3550 22.3000 22.3000 251,200
Weekend
Weekend
22.3300 22.3500 22.3150 22.3400 118,800
22.2800 22.3100 22.2800 22.3000 104,800
22.2900 22.3100 22.2800 22.2900 146,400
22.3200 22.3500 22.3000 22.3200 216,700
22.3100 22.3200 22.2700 22.2800 145,400
Weekend
Weekend
22.3200 22.3300 22.2800 22.3000 156,400
22.3100 22.3300 22.3020 22.3150 167,500
22.3400 22.3500 22.3200 22.3250 84,600
22.3200 22.3500 22.3150 22.3400 104,500
22.3000 22.3150 22.2900 22.2900 112,600
Weekend
Weekend
22.2800 22.3200 22.2800 22.3100 116,500
22.2700 22.3200 22.2500 22.3000 175,300
22.2700 22.2800 22.2400 22.2500 146,900
22.2500 22.2900 22.2500 22.2900 147,800
22.2700 22.2700 22.2200 22.2200 139,700
Weekend
Weekend
22.3500 22.3800 22.3500 22.3600 189,000
22.3500 22.3700 22.3100 22.3600 107,100
22.3900 22.4000 22.3450 22.3900 114,700
22.3800 22.4000 22.3700 22.3950 111,700
22.3600 22.4000 22.3510 22.3900 170,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.