Corgi SIMO 2x Daily SIMX

Open calendar →

Corgi SIMO 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.3100 · FX 1 USD = 1.280250 SGD · about SGD 8.0784 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.24 → 6.31 · -75.0%
27.15016.5455.940 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.9900 6.4201 5.8050 6.3100 6,993
Weekend
Weekend
5.8000 6.2500 5.8000 5.9400 30,700
7.6800 7.6900 6.0100 6.0200 36,400
8.3800 8.7600 8.2600 8.6500 61,600
7.5900 8.3600 7.5900 8.0900 14,200
8.0700 8.5900 8.0100 8.3100 20,000
Weekend
Weekend
8.0400 8.1800 7.7500 7.9000 8,900
8.4800 8.4800 7.4000 8.4100 14,500
10.2300 10.2300 8.7200 8.8400 24,600
10.5200 10.8600 9.8300 10.8600 13,500
11.9800 11.9800 10.8600 10.9300 29,600
Weekend
Weekend
12.9900 12.9900 11.9100 12.4600 34,300
14.0700 14.5300 12.0400 12.4000 49,700
14.4700 15.0100 14.2800 14.7900 13,100
14.4700 15.5000 14.4700 14.7300 43,900
14.6800 15.1200 13.9900 14.4700 14,300
Weekend
Weekend
14.4300 14.4300 13.9900 14.2800 9,700
13.9000 14.2700 13.6000 13.8200 19,400
14.4500 14.4500 13.8000 14.2600 13,300
14.1100 14.4000 13.7900 13.8600 9,200
13.0900 14.1100 13.0900 14.1100 14,900
Weekend
Weekend
13.9700 14.2600 13.6000 14.1000 12,400
13.6500 14.1100 13.3600 13.8000 10,900
14.0000 14.0000 13.0900 13.9900 34,100
13.2900 14.9900 13.2900 14.6500 28,400
14.2000 14.2000 12.9100 13.2900 35,600
Weekend
Weekend
12.3900 13.5300 12.3000 13.5300 26,400
11.2000 12.1900 11.2000 11.7600 29,000
10.9000 10.9900 10.5000 10.7700 17,300
11.2100 11.2100 10.1800 10.4300 33,400
14.1400 14.1400 10.5600 10.5700 94,800
Weekend
Weekend
14.0000 16.0000 14.0000 15.5700 41,100
14.0800 14.3600 13.6000 13.6300 18,500
14.3300 15.1500 14.3300 14.9500 12,500
13.8300 14.2700 12.4800 14.2000 64,300
No trading
Weekend
Weekend
11.3000 12.8800 11.3000 12.8800 17,100
10.7400 11.1300 10.1800 10.8600 7,100
11.0300 11.5300 10.7800 11.5300 5,100
11.0000 11.0000 10.5000 10.9600 8,600
12.0900 12.0900 11.2700 11.9300 4,200
Weekend
Weekend
12.6000 12.7100 11.9000 11.9400 38,000
14.2900 14.2900 12.2500 12.7500 19,900
12.5300 13.6700 12.3400 13.5700 48,300
12.1500 12.3700 11.6800 11.7100 4,100
11.9300 12.1600 11.7400 11.7600 2,400
Weekend
Weekend
12.8900 13.3100 12.6400 13.3100 14,000
12.2300 12.8200 12.0400 12.5300 12,500
12.6500 12.6800 11.6800 11.9300 17,600
13.7500 14.1400 12.4600 12.6800 45,800
15.1000 15.1200 14.6000 15.0200 45,400
Weekend
Weekend
13.0600 14.6300 13.0600 14.6300 58,800
12.2000 13.1600 12.1000 12.6200 41,800
10.9800 12.3600 10.9700 11.9300 35,000
10.8900 10.9200 10.1800 10.2300 25,000
11.7100 12.0000 10.6700 10.8400 23,000
Weekend
Weekend
15.5000 15.7900 13.0200 13.6600 16,300
12.0900 15.1800 12.0900 14.9300 30,100
15.1700 15.1700 13.0000 13.0000 13,000
14.9200 15.5100 14.9200 15.3400 17,600
13.5800 14.1100 12.0000 13.7300 28,300
Weekend
Weekend
15.0300 15.1600 13.6500 13.8600 30,800
15.0000 15.3700 12.0000 13.5800 99,900
11.3600 11.6100 9.7300 9.7400 94,400
11.5800 11.5800 10.0800 10.8600 16,100
15.0100 15.0100 12.5800 13.5500 9,900
Weekend
Weekend
19.1700 19.1700 16.5800 16.6400 8,500
18.4400 19.7800 18.1300 19.1600 7,600
17.3900 19.3000 17.3900 18.2400 12,500
16.7200 17.7600 16.7200 17.7200 5,900
16.4900 16.4900 14.7900 14.7900 2,500
Weekend
Weekend
15.4900 17.0100 14.1100 16.1700 14,900
18.2700 19.1600 16.8400 17.3100 11,600
21.5000 21.5000 18.7900 20.3000 16,600
22.1200 22.8000 22.1200 22.3700 16,300
22.5500 22.5600 20.7900 21.1500 26,700
Weekend
Weekend
23.9900 25.4400 23.9900 25.3600 4,500
26.3500 26.3700 24.4200 24.7900 15,200
21.1100 23.4000 20.9400 23.4000 30,300
21.0000 21.9900 19.5300 20.6400 26,600
24.8000 27.4300 24.2500 24.4000 20,700
Weekend
Weekend
No trading
24.3100 24.7300 19.8300 21.8000 17,200
24.6000 26.3100 24.3500 24.4700 9,100
26.6800 28.1900 26.6800 27.1500 11,600
23.0100 27.7600 21.7300 26.9100 20,300
Weekend
Weekend
23.0000 23.0000 22.1300 22.9500 3,700
29.0000 29.0000 25.9500 25.9500 4,100
24.4800 25.2400 24.0900 25.2400 7,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.