AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec SIXD

Open calendar →

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.4650 · FX 1 USD = 1.280250 SGD · about SGD 40.2831 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.50 → 31.47 · 10.4%
31.84029.87327.906 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.3500 31.5300 31.3509 31.4650 15,608
Weekend
Weekend
31.3500 31.4000 31.2900 31.2900 33,600
31.4300 31.5200 31.3500 31.4500 27,200
31.5400 31.7200 31.5300 31.6850 15,900
31.5400 31.6090 31.4950 31.5600 30,100
31.5800 31.5800 31.4800 31.4800 19,900
Weekend
Weekend
31.6200 31.6210 31.3800 31.4110 20,700
31.5700 31.6650 31.4450 31.6200 37,300
31.6500 31.6800 31.5260 31.5600 18,800
31.7800 31.8400 31.7500 31.8330 18,400
31.7800 31.8600 31.7800 31.8000 33,800
Weekend
Weekend
31.8200 31.8900 31.7710 31.8100 16,000
31.7700 31.8100 31.6700 31.7140 43,800
31.7250 31.8200 31.6900 31.7850 55,900
31.7710 31.8750 31.7710 31.8400 20,100
31.5700 31.7800 31.5700 31.7200 24,100
Weekend
Weekend
31.6000 31.6700 31.5400 31.6200 40,400
31.4200 31.4950 31.3400 31.4770 40,100
31.4400 31.5600 31.3900 31.3900 8,400
31.4250 31.5000 31.3900 31.4550 12,200
31.4900 31.5600 31.4500 31.4730 15,800
Weekend
Weekend
31.4900 31.6440 31.4900 31.6440 16,400
31.4600 31.5600 31.4200 31.5300 26,300
31.5900 31.6200 31.5100 31.5300 21,200
31.4900 31.7100 31.4900 31.6400 19,300
31.4400 31.7200 31.4400 31.6500 22,400
Weekend
Weekend
31.3500 31.3650 31.2900 31.3650 24,000
31.2900 31.3700 31.2900 31.3690 34,300
31.2200 31.3500 31.0500 31.1500 21,100
31.3000 31.3100 31.1800 31.2200 29,600
31.3160 31.3800 31.2650 31.3390 30,100
Weekend
Weekend
31.2200 31.4700 31.2200 31.4150 21,800
31.2300 31.3100 31.2000 31.2400 21,600
31.3900 31.4100 31.2950 31.2950 14,700
31.0800 31.5100 31.0800 31.5000 27,200
No trading
Weekend
Weekend
31.6000 31.6000 31.5200 31.5400 16,500
31.4900 31.6300 31.4400 31.6000 33,700
31.3100 31.4500 31.3100 31.4150 20,600
31.3300 31.3900 31.2600 31.3150 26,300
31.3900 31.4450 31.3800 31.4450 13,600
Weekend
Weekend
31.5000 31.6100 31.4600 31.5200 25,900
31.4800 31.5700 31.4700 31.5300 21,900
31.3900 31.4400 31.3570 31.4100 23,400
31.3300 31.4210 31.3200 31.3950 21,000
31.2900 31.3900 31.2900 31.3550 26,300
Weekend
Weekend
31.4120 31.4500 31.3600 31.3700 32,300
31.3700 31.4300 31.3270 31.3270 27,000
31.5000 31.5400 31.4000 31.4650 37,800
31.4550 31.5000 31.4020 31.4330 21,700
31.5600 31.6230 31.5200 31.5400 768,800
Weekend
Weekend
31.6100 31.6600 31.5600 31.5950 29,600
31.5100 31.6500 31.5100 31.6150 48,800
31.5500 31.5500 31.4700 31.5100 19,100
31.4800 31.5300 31.4200 31.4300 34,300
31.5100 31.5500 31.4700 31.4700 24,500
Weekend
Weekend
31.4610 31.5000 31.4110 31.5000 14,500
31.5200 31.5200 31.3600 31.4050 30,300
31.4400 31.5250 31.3000 31.3900 45,200
31.2750 31.4980 31.2750 31.4450 41,600
31.0700 31.2300 31.0700 31.1840 27,300
Weekend
Weekend
31.0400 31.0400 30.7250 30.9340 81,500
30.8300 30.8620 30.6300 30.8120 108,300
30.7550 30.8200 30.5000 30.5480 70,600
30.7900 30.8300 30.6900 30.7900 21,000
30.8000 30.8040 30.6600 30.7540 26,900
Weekend
Weekend
30.7600 30.8300 30.6700 30.7400 20,200
30.7500 30.7800 30.6300 30.7310 34,500
30.9000 30.9900 30.8900 30.9390 27,700
30.8500 30.9600 30.8110 30.9300 31,600
30.9600 30.9600 30.7700 30.8150 63,200
Weekend
Weekend
30.7200 30.9100 30.7200 30.8300 33,100
31.0300 31.0700 30.9400 31.0050 36,900
31.0000 31.0900 30.9800 31.0900 22,200
30.9550 31.0650 30.9300 31.0600 38,100
31.0600 31.0600 30.8700 30.9230 35,800
Weekend
Weekend
31.0000 31.0800 30.9290 31.0530 26,400
30.8750 30.9900 30.8750 30.9600 62,100
30.7000 30.8400 30.7000 30.8000 34,700
30.8550 30.9100 30.7910 30.8600 112,700
30.8800 31.0200 30.8700 30.9200 26,000
Weekend
Weekend
No trading
30.9250 30.9250 30.6800 30.7800 57,600
30.8300 30.8700 30.7700 30.7700 42,800
30.6400 30.8700 30.6400 30.8350 34,300
30.5510 30.7200 30.5150 30.6900 221,300
Weekend
Weekend
30.4700 30.6100 30.3100 30.3100 50,000
30.4800 30.6300 30.4700 30.5100 42,000
30.5850 30.6460 30.4500 30.5150 186,700
30.5550 30.6600 30.5100 30.5690 28,200
30.9000 30.9000 30.7200 30.7570 41,900
Weekend
Weekend
No trading
30.9000 30.9000 30.7340 30.8000 37,100
30.9400 30.9400 30.6100 30.6220 34,000
31.0000 31.0000 30.8300 30.8610 27,100
30.8000 30.9500 30.8000 30.8800 22,800
Weekend
Weekend
30.5800 30.7100 30.5150 30.6450 35,400
30.3100 30.6300 30.2610 30.6300 265,200
30.4850 30.5100 30.2500 30.3300 42,500
30.7150 30.7150 30.2290 30.4830 220,100
30.6300 30.7090 30.5600 30.5820 47,200
Weekend
Weekend
30.7300 30.8450 30.5300 30.5520 54,300
30.6200 31.0100 30.6200 30.9500 43,500
30.9500 31.0000 30.8600 30.9100 9,916,900
30.7100 30.9700 30.7100 30.9700 192,900
30.9390 30.9750 30.8400 30.9500 15,100
Weekend
Weekend
30.9000 30.9100 30.8400 30.8850 734,100
30.8200 30.9000 30.8200 30.9000 2,500
30.8700 30.8800 30.8550 30.8650 4,900
30.8450 30.8690 30.8400 30.8500 2,100
No trading
Weekend
Weekend
30.8200 30.8430 30.7600 30.8000 2,200
30.6500 30.7600 30.6500 30.7350 3,700
30.6000 30.6700 30.6000 30.6700 1,400
30.6100 30.6100 30.5060 30.5060 3,000
30.5650 30.5850 30.5500 30.5850 700
Weekend
Weekend
30.5700 30.5800 30.5700 30.5800 900
30.6500 30.6750 30.6500 30.6750 3,400
30.6200 30.6200 30.6000 30.6050 5,300
30.4000 30.5300 30.4000 30.5300 100
30.5100 30.5150 30.5100 30.5150 1,400
Weekend
Weekend
30.4500 30.4850 30.4500 30.4850 1,200
30.4500 30.4500 30.3750 30.3750 400
30.3800 30.4150 30.3600 30.4150 7,700
30.2250 30.2250 30.2250 30.2250 0
30.0700 30.0700 30.0700 30.0700 0
Weekend
Weekend
30.1900 30.1900 30.1540 30.1540 2,000
29.9100 30.0850 29.9100 30.0850 2,900
29.8210 29.8500 29.8210 29.8500 800
29.8400 29.8750 29.8400 29.8750 200
29.9600 30.0000 29.9600 30.0000 5,100
Weekend
Weekend
29.8700 29.9550 29.8700 29.9300 3,300
29.8300 29.8690 29.7000 29.7870 2,100
29.8310 29.8310 29.8310 29.8310 200
29.6900 29.6900 29.6750 29.6750 100
29.7600 29.7650 29.7000 29.7650 600
Weekend
Weekend
29.8070 29.8070 29.8070 29.8070 100
29.5200 29.6100 29.5200 29.6000 2,900
29.4300 29.5100 29.4300 29.5100 700
29.2400 29.3800 29.2400 29.3650 2,000
28.9800 29.1390 28.9800 29.1390 400
Weekend
Weekend
28.9900 28.9900 28.9650 28.9650 400
28.9800 29.0050 28.9800 29.0050 600
28.8300 28.8700 28.8300 28.8700 2,200
28.3900 28.5000 28.3900 28.5000 300
28.4870 28.4870 28.4870 28.4870 100
Weekend
Weekend
No trading
28.3500 28.4200 28.3500 28.4200 900
28.4000 28.4600 28.3950 28.4000 2,500
28.1100 28.2900 28.1100 28.2800 6,900
28.0000 28.0000 27.8500 27.9060 2,400
Weekend
Weekend
28.0650 28.0700 27.9180 27.9180 1,700
28.1900 28.1900 28.1760 28.1760 1,400
28.4300 28.4800 28.4300 28.4450 1,400
28.3540 28.3800 28.3400 28.3550 700
28.5740 28.5740 28.4300 28.4380 500
Weekend
Weekend
28.3650 28.3800 28.2430 28.2430 5,700
28.4400 28.5100 28.3800 28.4900 11,900
28.6400 28.6700 28.5270 28.5270 1,900
28.8000 28.8300 28.7100 28.7370 6,000
28.6950 28.7500 28.6500 28.7050 4,300
Weekend
Weekend
28.7000 28.7000 28.5300 28.5300 1,500
28.7000 28.7300 28.6300 28.6310 1,700
28.8900 28.9200 28.7800 28.8880 3,100
28.9400 29.0300 28.8830 28.8830 1,400
28.5250 28.8900 28.5250 28.8900 7,700
Weekend
Weekend
28.7600 28.8300 28.7600 28.7600 1,000
29.0300 29.0300 28.8650 28.9600 8,600
29.0400 29.1030 29.0400 29.1030 1,400
28.7100 29.0100 28.6800 28.9400 10,500
29.0000 29.1380 29.0000 29.1380 1,200
Weekend
Weekend
29.0600 29.1020 29.0200 29.1020 5,600
29.0700 29.1690 29.0700 29.1690 900
29.2500 29.2790 29.2400 29.2790 1,500
29.0500 29.1350 29.0500 29.1350 700
29.0310 29.0310 28.9300 28.9500 16,300
Weekend
Weekend
29.1300 29.1620 29.0800 29.1620 800
29.0400 29.0500 28.9900 29.0250 99,600
29.1100 29.1350 29.0500 29.1100 2,800
28.8500 28.9900 28.8200 28.9880 2,700
No trading
Weekend
Weekend
29.0500 29.0500 28.9400 28.9400 17,500
29.0600 29.0600 28.9500 28.9500 2,300
29.1700 29.2200 29.1700 29.2160 2,000
29.2300 29.2980 29.2060 29.2060 900
29.2670 29.2670 29.2670 29.2670 500
Weekend
Weekend
29.0200 29.1990 29.0200 29.1990 3,000
28.8100 28.9000 28.8000 28.8510 3,800
28.9900 29.0590 28.9900 29.0590 2,200
29.1090 29.1700 29.0480 29.1100 1,300
29.2100 29.2540 29.2100 29.2540 400
Weekend
Weekend
29.1890 29.1890 29.1200 29.1580 7,800
29.0500 29.2000 29.0500 29.2000 13,000
29.2500 29.2700 29.2200 29.2300 19,100
29.2500 29.2600 29.2400 29.2460 2,900
29.1600 29.2100 29.1600 29.1930 1,800
Weekend
Weekend
29.1190 29.1700 29.0700 29.0800 9,300
29.0830 29.1250 28.9920 29.0940 37,200
28.9600 29.0500 28.8410 29.0200 6,000
28.9300 28.9300 28.7900 28.8130 3,100
No trading
Weekend
Weekend
29.1400 29.1900 29.1400 29.1690 2,700
29.2000 29.2000 29.1420 29.1450 1,100
29.0600 29.1100 29.0250 29.1040 6,700
29.2400 29.2400 29.1150 29.1690 6,100
29.1600 29.2400 29.1600 29.2100 500
Weekend
Weekend
29.1800 29.1900 29.1350 29.1900 5,900
29.0600 29.1200 29.0600 29.1200 5,300
29.0900 29.1400 29.0400 29.0910 7,800
29.0500 29.1370 29.0500 29.1370 1,800
29.0300 29.0350 29.0200 29.0350 400
Weekend
Weekend
28.9500 28.9500 28.8700 28.9220 4,300
No trading
29.0200 29.0400 28.8900 28.8900 2,800
29.0480 29.0480 29.0450 29.0450 600
29.0060 29.0470 29.0060 29.0470 9,100
Weekend
Weekend
29.0750 29.0800 29.0500 29.0530 6,200
No trading
29.0400 29.0520 29.0350 29.0520 800
28.9100 29.0200 28.9100 29.0100 5,000
28.8900 28.9600 28.8900 28.9410 3,600
Weekend
Weekend
28.6900 28.8500 28.6900 28.8320 5,300
28.7300 28.7770 28.6730 28.6900 4,800
28.7200 28.7400 28.5570 28.5570 8,700
28.7500 28.7700 28.6900 28.7500 4,600
28.8100 28.8100 28.7600 28.7850 6,700
Weekend
Weekend
28.9490 28.9490 28.7400 28.7800 5,100
28.8100 28.9300 28.8000 28.9130 8,800
28.7800 28.9300 28.7750 28.9100 21,400
28.8100 28.8200 28.7950 28.7950 1,700
28.8200 28.8200 28.7590 28.7600 7,600
Weekend
Weekend
28.8600 28.8760 28.8160 28.8250 7,100
28.7700 28.8000 28.7600 28.7700 5,100
28.7300 28.8050 28.7300 28.7820 11,700
28.7350 28.7690 28.6800 28.7300 28,300
28.8200 28.8200 28.6300 28.6900 30,700
Weekend
Weekend
28.7430 28.7600 28.6900 28.7380 8,400
No trading
28.7400 28.7500 28.7100 28.7100 2,100
28.7040 28.7040 28.7040 28.7040 100
28.7190 28.7200 28.6700 28.7000 900
Weekend
Weekend
28.6650 28.6650 28.6500 28.6510 1,600
28.6800 28.6800 28.5300 28.5370 3,500
28.6100 28.6200 28.5800 28.6170 1,900
28.5900 28.6090 28.5870 28.5870 800
28.5000 28.5810 28.5000 28.5630 1,200
Weekend
Weekend
28.0200 28.6300 28.0200 28.6290 4,300
28.5900 28.6150 28.5900 28.6090 2,600
28.6300 28.6580 28.6300 28.6580 1,500
28.6200 28.6470 28.6200 28.6470 300
28.6200 28.6500 28.6200 28.6500 100
Weekend
Weekend
28.5090 28.5790 28.5090 28.5790 1,700
28.5800 28.5800 28.5400 28.5580 3,300
28.6000 28.6040 28.5610 28.5990 3,800
28.5300 28.6100 28.5300 28.5500 5,500
28.5660 28.5900 28.5610 28.5700 8,700
Weekend
Weekend
28.5800 28.5800 28.5400 28.5730 17,300
28.5410 28.6000 28.5400 28.5590 16,900
28.5600 28.6050 28.5140 28.5730 2,100
28.5500 28.5850 28.5410 28.5780 1,700
28.5650 28.5650 28.4500 28.4990 400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.