AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug SIXF

Open calendar →

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.3450 · FX 1 USD = 1.280250 SGD · about SGD 45.2504 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.45 → 35.35 · 12.4%
35.60033.24330.887 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.2800 35.4099 35.2800 35.3450 8,156
Weekend
Weekend
35.2500 35.2600 35.2060 35.2060 1,000
35.3200 35.3300 35.2750 35.2900 1,200
35.4700 35.5300 35.4700 35.5150 1,500
35.4500 35.4800 35.4140 35.4140 3,900
35.4200 35.4200 35.4000 35.4000 1,000
Weekend
Weekend
35.5600 35.5600 35.2660 35.2660 6,400
35.4500 35.4750 35.4500 35.4750 300
35.4110 35.4110 35.3800 35.4000 600
35.5700 35.6000 35.5700 35.6000 900
35.5600 35.5900 35.5600 35.5900 800
Weekend
Weekend
35.5200 35.5900 35.5200 35.5900 2,500
35.4700 35.4700 35.4700 35.4700 600
35.5000 35.5400 35.5000 35.5400 5,700
35.5900 35.6000 35.4300 35.5400 1,200
35.3400 35.4600 35.3400 35.4600 3,600
Weekend
Weekend
35.3600 35.3900 35.3350 35.3900 5,500
35.1500 35.2280 35.1000 35.2280 6,300
35.2800 35.3200 35.2160 35.2160 2,500
35.2300 35.2300 35.2300 35.2300 300
35.2850 35.2850 35.2450 35.2450 500
Weekend
Weekend
35.3300 35.3600 35.3110 35.3600 3,100
35.2200 35.3000 35.2200 35.2700 1,200
35.3700 35.3700 35.2600 35.2650 2,800
35.3900 35.4200 35.3400 35.4200 2,900
35.3250 35.4000 35.3250 35.3400 1,500
Weekend
Weekend
35.0850 35.1350 35.0850 35.1350 200
35.1100 35.1240 35.1100 35.1240 600
35.0600 35.0600 34.8400 34.9000 1,100
34.9900 34.9900 34.9750 34.9750 200
35.0700 35.0700 35.0700 35.0700 1,100
Weekend
Weekend
35.0900 35.1400 35.0900 35.1190 500
34.8700 34.9650 34.8700 34.9650 1,500
35.0650 35.1210 35.0600 35.0600 500
35.1750 35.1750 35.1400 35.1450 3,300
No trading
Weekend
Weekend
35.2750 35.2750 35.2100 35.2200 900
35.1850 35.2750 35.1850 35.2750 1,800
35.0900 35.1150 35.0900 35.1150 1,700
35.0900 35.0900 35.0060 35.0060 8,700
35.0700 35.1360 35.0400 35.1360 1,900
Weekend
Weekend
35.2000 35.2000 35.1200 35.1680 900
35.1500 35.2100 35.1400 35.2100 3,500
35.0800 35.0830 35.0600 35.0830 2,200
35.0200 35.0500 35.0100 35.0300 4,900
34.9800 35.0050 34.9800 35.0050 1,000
Weekend
Weekend
35.0400 35.0400 35.0200 35.0400 300
35.0600 35.0800 34.9770 34.9770 2,100
35.1000 35.1300 35.0900 35.0900 600
35.0700 35.0700 35.0400 35.0400 1,100
35.1750 35.2200 35.1300 35.1500 1,000
Weekend
Weekend
35.1700 35.2000 35.1600 35.1900 3,000
35.0800 35.2000 35.0800 35.1700 1,600
35.1050 35.1200 35.0900 35.1000 1,100
35.0800 35.0900 35.0300 35.0600 4,900
35.1100 35.1100 35.0850 35.0850 500
Weekend
Weekend
35.1300 35.1300 35.0400 35.0750 5,600
34.7900 35.0790 34.7900 35.0150 7,700
35.0700 35.0700 34.9800 35.0150 8,800
35.3200 35.3200 34.8300 35.0230 22,900
34.6520 34.8300 34.6520 34.8040 13,500
Weekend
Weekend
34.5200 34.5620 34.5200 34.5620 7,000
34.2900 34.3970 34.2900 34.3970 3,200
34.0600 34.0600 33.8720 33.8720 600
34.2800 34.3000 34.2800 34.2850 400
34.1700 34.2300 34.1400 34.1960 900
Weekend
Weekend
34.1700 34.2500 34.1400 34.1400 1,500
34.1400 34.1750 34.0500 34.1100 3,300
34.3300 34.3410 34.3200 34.3200 2,500
34.2800 34.3350 34.2800 34.3350 8,500
34.2410 34.2570 34.2050 34.2050 3,100
Weekend
Weekend
34.1970 34.1970 34.1970 34.1970 100
34.3300 34.3500 34.2800 34.2990 2,200
34.2900 34.3600 34.2900 34.3600 800
34.3100 34.3150 34.3050 34.3120 1,500
34.2600 34.2600 34.2300 34.2440 900
Weekend
Weekend
34.3200 34.3300 34.3200 34.3300 200
34.1400 34.2300 34.1400 34.2300 600
34.0500 34.1450 34.0500 34.1450 900
34.1900 34.1900 34.1400 34.1850 1,000
34.1700 34.2200 34.1700 34.2200 1,600
Weekend
Weekend
No trading
34.0700 34.0700 34.0700 34.0700 200
34.1000 34.1300 34.1000 34.1020 700
34.0850 34.0850 34.0700 34.0700 600
33.8500 33.9650 33.8500 33.9650 700
Weekend
Weekend
33.8100 33.8100 33.7510 33.7960 1,300
33.8500 33.8500 33.7600 33.7750 1,800
33.8400 33.8400 33.7300 33.7400 3,800
33.8300 33.8500 33.8060 33.8060 2,800
33.9800 33.9800 33.9500 33.9600 9,000
Weekend
Weekend
No trading
33.9500 33.9890 33.9500 33.9890 1,600
33.9800 34.0100 33.8390 33.8390 600
34.0260 34.0690 34.0120 34.0120 1,100
34.0100 34.0100 34.0100 34.0100 900
Weekend
Weekend
33.7700 33.8050 33.7500 33.8050 4,500
33.5200 33.7350 33.4900 33.7350 1,400
33.6700 33.6700 33.4950 33.5040 2,900
33.8150 33.8150 33.4400 33.7080 900
33.8210 33.8210 33.7300 33.7300 2,200
Weekend
Weekend
33.8200 33.8200 33.6800 33.6800 2,300
33.9310 33.9800 33.9310 33.9700 500
33.9600 33.9900 33.9200 33.9200 1,500
33.9700 33.9900 33.9700 33.9700 3,900
33.9400 33.9950 33.9400 33.9850 2,700
Weekend
Weekend
33.9300 33.9700 33.8850 33.9550 1,200
33.8800 33.9000 33.8700 33.9000 1,700
33.8210 33.8600 33.8000 33.8600 2,200
33.8200 33.8200 33.8000 33.8100 1,600
No trading
Weekend
Weekend
33.7700 33.7700 33.7300 33.7300 7,500
33.6300 33.7700 33.6300 33.6900 5,300
33.5900 33.6500 33.5900 33.6500 6,500
33.5200 33.5800 33.5100 33.5500 1,500
33.6000 33.6400 33.5200 33.6200 19,600
Weekend
Weekend
33.6100 33.6700 33.5700 33.6200 4,700
33.7100 33.7100 33.6600 33.6800 700
33.5600 33.6500 33.5500 33.6220 58,700
33.5100 33.5750 33.4700 33.5750 1,800
33.5600 33.6100 33.5200 33.5750 5,400
Weekend
Weekend
33.5500 33.5500 33.5200 33.5500 2,100
33.5350 33.5550 33.4300 33.4650 4,200
33.4600 33.4900 33.4300 33.4850 20,600
33.2600 33.3200 33.2600 33.3200 68,200
33.1900 33.2500 33.1870 33.2150 4,300
Weekend
Weekend
33.3600 33.3600 33.2500 33.2830 900
33.1100 33.2400 33.0600 33.2400 3,000
33.0700 33.0700 32.9800 33.0500 12,900
33.0800 33.0800 33.0200 33.0650 3,000
33.1000 33.2500 33.1000 33.2500 4,800
Weekend
Weekend
33.0610 33.0850 33.0500 33.0850 2,500
33.0500 33.0500 32.9100 32.9620 6,400
33.0300 33.0350 32.9700 33.0350 1,600
32.9500 32.9500 32.8650 32.8650 1,800
32.9100 32.9500 32.9100 32.9500 800
Weekend
Weekend
33.0000 33.0100 32.9900 32.9900 600
32.7600 32.8300 32.7500 32.8050 4,000
32.6950 32.7650 32.6900 32.7650 1,600
32.6300 32.6300 32.6000 32.6300 600
32.1300 32.4150 32.1300 32.4150 1,700
Weekend
Weekend
32.2600 32.2700 32.2250 32.2250 4,800
32.1100 32.2600 32.1100 32.2400 1,500
32.1060 32.1060 32.1060 32.1060 200
31.5000 31.6420 31.5000 31.6420 1,100
31.5700 31.6600 31.5700 31.6520 2,200
Weekend
Weekend
No trading
31.6000 31.6000 31.4900 31.5750 1,100
31.6600 31.6600 31.5560 31.5560 500
31.1310 31.4050 31.1310 31.4050 1,700
31.0000 31.0000 30.8300 30.8870 900
Weekend
Weekend
31.1150 31.1150 30.9010 30.9360 1,900
31.4100 31.4900 31.2220 31.2400 1,000
31.5600 31.5900 31.5400 31.5620 1,700
31.4400 31.4530 31.4400 31.4530 200
31.5450 31.6010 31.5450 31.5550 700
Weekend
Weekend
31.4400 31.4800 31.2800 31.3070 2,300
31.5500 31.5950 31.4800 31.5950 7,000
31.8600 31.8600 31.6390 31.6390 10,700
31.9700 31.9700 31.8610 31.8980 800
31.8400 31.8400 31.8300 31.8320 2,900
Weekend
Weekend
31.7700 31.7800 31.6280 31.6280 16,300
31.8000 31.8600 31.7490 31.7490 6,300
32.0100 32.0600 31.9450 32.0150 2,000
32.1550 32.1550 32.0110 32.0110 100
31.6800 32.0510 31.6800 32.0510 29,800
Weekend
Weekend
31.8300 32.0000 31.8300 31.8670 3,400
32.1700 32.1900 32.0150 32.1500 5,300
32.1600 32.2640 32.1100 32.2640 500
31.8950 32.1700 31.8400 32.1200 5,600
32.2200 32.3000 32.1900 32.2740 6,700
Weekend
Weekend
32.1800 32.2480 32.1800 32.2480 400
32.4900 32.4900 32.2300 32.3510 4,000
32.3700 32.4400 32.3650 32.4150 3,300
32.0710 32.2890 32.0710 32.2890 1,400
32.2700 32.2850 32.1010 32.1030 1,800
Weekend
Weekend
32.1600 32.5350 32.1600 32.3450 6,200
32.1890 32.2350 32.1100 32.1200 1,200
32.1500 32.2900 32.1400 32.2460 5,500
32.0800 32.1600 31.9800 32.1600 6,500
No trading
Weekend
Weekend
32.1400 32.1710 32.0700 32.0800 7,800
32.4100 32.4100 32.1160 32.1160 3,900
32.5100 32.5100 32.3100 32.3900 32,300
32.3400 32.4200 32.3400 32.3900 15,900
32.3400 32.4200 32.3400 32.4020 8,900
Weekend
Weekend
32.1820 32.3290 32.1820 32.3290 4,300
32.0400 32.0700 31.9010 32.0100 9,800
32.3500 32.3500 32.0900 32.2070 24,300
32.3900 32.3900 32.1500 32.2550 13,800
32.3100 32.4700 32.3100 32.4500 42,700
Weekend
Weekend
32.1100 32.4300 32.1100 32.3300 17,500
32.2270 32.2900 32.2270 32.2850 10,600
32.2600 32.2900 32.2400 32.2670 3,900
32.2600 32.2600 32.2600 32.2600 700
32.2250 32.2350 32.2200 32.2330 1,300
Weekend
Weekend
32.2400 32.2400 32.1800 32.1920 5,400
32.1500 32.1750 32.1500 32.1720 3,600
31.9300 32.1100 31.9300 32.0600 7,400
31.9800 32.0200 31.9000 31.9250 4,300
No trading
Weekend
Weekend
32.1100 32.1800 32.1100 32.1300 4,900
32.1200 32.1900 32.1000 32.1900 2,600
32.0700 32.0900 32.0400 32.0900 3,200
32.0900 32.2500 32.0900 32.1300 1,300
32.0500 32.2000 32.0500 32.1500 1,200
Weekend
Weekend
32.0970 32.2200 32.0970 32.1600 2,300
32.0370 32.0900 32.0370 32.0900 6,700
32.0700 32.0700 32.0700 32.0700 100
32.0100 32.0550 32.0100 32.0550 1,400
31.9900 32.0200 31.9800 32.0200 1,500
Weekend
Weekend
31.9100 31.9800 31.9000 31.9400 3,900
No trading
31.9300 31.9700 31.9100 31.9100 4,200
31.9800 32.0000 31.9600 31.9600 3,700
31.9670 31.9900 31.9600 31.9600 500
Weekend
Weekend
31.9870 31.9870 31.9870 31.9870 100
No trading
31.9600 31.9850 31.9600 31.9850 600
31.9100 31.9900 31.8980 31.9400 6,100
31.9150 31.9200 31.8500 31.8500 7,800
Weekend
Weekend
31.7750 31.8200 31.7500 31.7600 2,400
31.6500 31.7200 31.6500 31.6770 900
31.5880 31.6100 31.5490 31.5490 2,900
31.7450 31.7450 31.6600 31.7400 900
31.7000 31.7090 31.6800 31.7090 1,300
Weekend
Weekend
31.6400 31.7040 31.6300 31.7040 500
31.7350 31.7970 31.7040 31.7970 2,500
31.7000 31.8100 31.6300 31.7540 4,100
31.6800 31.6800 31.6500 31.6550 1,400
31.6400 31.6400 31.6390 31.6390 400
Weekend
Weekend
31.6400 31.7100 31.6400 31.6820 2,700
31.6150 31.7400 31.6150 31.6200 900
31.5890 31.6450 31.5890 31.6170 1,400
31.5700 31.6400 31.5350 31.5900 4,700
31.4900 31.5700 31.4900 31.5500 1,700
Weekend
Weekend
31.5200 31.5950 31.5200 31.5770 600
No trading
31.4500 31.5100 31.4500 31.5070 3,000
31.3100 31.4530 31.2770 31.4530 800
31.1900 31.3130 31.1900 31.3130 2,500
Weekend
Weekend
31.0000 31.1100 31.0000 31.0610 1,600
31.3890 31.3890 30.9260 30.9260 3,000
31.0300 31.1860 31.0300 31.1310 3,000
31.0200 31.1260 31.0200 31.0880 3,700
31.2880 31.2880 31.1500 31.1870 4,300
Weekend
Weekend
31.3700 31.3700 31.2900 31.2900 700
31.3200 31.3200 31.2500 31.2860 10,400
31.4200 31.5000 31.4200 31.4750 1,100
31.4450 31.4580 31.4450 31.4580 200
31.3550 31.4400 31.3550 31.4400 2,100
Weekend
Weekend
31.1400 31.2460 31.0650 31.2460 2,200
31.1700 31.3400 31.1700 31.1900 3,500
31.3500 31.3900 31.3300 31.3460 763,600
31.3600 31.3600 31.2400 31.2500 5,600
31.3900 31.4330 31.3100 31.4000 2,600
Weekend
Weekend
31.3700 31.4490 31.3300 31.3820 3,400
31.3900 31.4100 31.3200 31.3500 4,300
31.4900 31.5100 31.3900 31.4330 8,400
31.4450 31.4860 31.4100 31.4100 6,800
31.4300 31.4600 31.3900 31.4500 4,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.