AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul SIXJ

Open calendar →

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 37.4400 · FX 1 USD = 1.280250 SGD · about SGD 47.9326 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.66 → 37.44 · 11.2%
37.76535.43133.098 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.3100 37.4600 37.3900 37.4400 8,046
Weekend
Weekend
37.2600 37.3250 37.2560 37.2560 3,900
37.4600 37.4600 37.3400 37.3600 5,600
37.6200 37.6750 37.6100 37.6540 1,300
37.5480 37.5480 37.5050 37.5050 800
37.4400 37.5400 37.4400 37.4650 2,300
Weekend
Weekend
37.5950 37.6150 37.3200 37.3620 3,400
37.5100 37.6200 37.5100 37.6000 3,100
37.6900 37.6900 37.5160 37.5160 3,600
37.7500 37.7650 37.7010 37.7650 2,700
37.7300 37.7500 37.7200 37.7200 9,400
Weekend
Weekend
37.7300 37.7500 37.7300 37.7500 500
37.6760 37.6760 37.5700 37.6130 12,700
37.6400 37.7200 37.6100 37.7100 57,000
37.7200 37.7700 37.7200 37.7400 32,900
37.5000 37.6060 37.5000 37.6060 800
Weekend
Weekend
37.4850 37.5200 37.4600 37.5200 9,000
37.3600 37.3700 37.3000 37.3350 7,800
37.4500 37.4500 37.3000 37.3000 4,900
37.3700 37.3700 37.2710 37.3210 4,900
37.4000 37.4200 37.3300 37.3530 2,400
Weekend
Weekend
37.4400 37.5200 37.4000 37.4900 5,300
37.3250 37.4030 37.2800 37.4030 2,500
37.4900 37.4900 37.3950 37.3960 3,500
37.5400 37.5400 37.5320 37.5320 2,800
37.5200 37.5400 37.5000 37.5400 1,600
Weekend
Weekend
37.1700 37.2310 37.1570 37.2310 5,900
37.1900 37.2140 37.1900 37.2140 1,700
37.0900 37.1600 36.9640 36.9640 10,100
37.0500 37.0700 37.0400 37.0480 4,900
37.1200 37.2000 37.1200 37.1550 2,000
Weekend
Weekend
37.2280 37.2750 37.2280 37.2440 1,100
37.0200 37.0750 37.0200 37.0450 5,900
37.2000 37.2000 37.1410 37.1750 2,300
37.3200 37.3200 37.2540 37.2540 2,800
No trading
Weekend
Weekend
37.3800 37.3800 37.3300 37.3570 8,900
37.3200 37.4400 37.2900 37.4210 1,600
37.1300 37.2300 37.1300 37.2210 8,000
37.1100 37.2000 37.0900 37.1070 94,400
37.2400 37.2800 37.1820 37.2800 1,600
Weekend
Weekend
37.3400 37.3400 37.2900 37.3100 4,400
37.2800 37.3600 37.2800 37.3300 7,700
37.1700 37.2400 37.1700 37.2040 21,000
37.1700 37.1950 37.1600 37.1950 2,000
37.1400 37.1600 37.1200 37.1200 3,900
Weekend
Weekend
37.1550 37.1800 37.1550 37.1600 3,200
37.1800 37.1800 37.0900 37.0900 3,100
37.2540 37.2700 37.2340 37.2340 2,000
37.2000 37.2100 37.1880 37.1880 800
37.3400 37.3400 37.2900 37.2900 3,100
Weekend
Weekend
37.4000 37.4000 37.3310 37.3600 8,300
37.3200 37.3710 37.3200 37.3710 2,600
37.2800 37.2800 37.2500 37.2560 2,500
37.2700 37.2730 37.1800 37.1800 2,800
37.2200 37.2800 37.2200 37.2450 2,600
Weekend
Weekend
37.2060 37.2500 37.1900 37.2500 1,500
37.1600 37.1600 37.1350 37.1530 5,100
37.2250 37.2600 37.1900 37.1950 3,200
37.0290 37.2190 37.0140 37.1640 21,500
36.8500 36.9200 36.8360 36.8920 2,200
Weekend
Weekend
36.5200 36.6700 36.5150 36.6400 11,100
36.3300 36.4800 36.3200 36.4800 13,800
36.4200 36.4700 36.1300 36.1500 27,200
36.4600 36.5100 36.3700 36.4800 14,400
36.4200 36.4800 36.3800 36.4060 5,000
Weekend
Weekend
36.5100 36.5100 36.3600 36.3700 3,200
36.4200 36.4200 36.3300 36.3530 14,000
36.6100 36.6700 36.6000 36.6150 8,700
36.5010 36.6400 36.5010 36.6310 107,500
36.6300 36.6300 36.4460 36.4460 4,400
Weekend
Weekend
36.4800 36.5600 36.4600 36.4790 8,700
36.7200 36.7380 36.5970 36.6430 8,500
36.7100 36.7700 36.6400 36.7460 5,400
36.6450 36.6980 36.6200 36.6780 13,700
36.7100 36.7100 36.5500 36.5810 4,900
Weekend
Weekend
36.6990 36.7600 36.6880 36.7200 11,300
36.5500 36.6500 36.5500 36.6210 3,900
36.4200 36.5000 36.3350 36.4770 68,100
36.5600 36.6000 36.4850 36.5190 20,300
36.5600 36.6100 36.5050 36.6000 19,700
Weekend
Weekend
No trading
36.5400 36.5600 36.3500 36.4500 316,000
36.4700 36.5550 36.3700 36.4550 42,800
36.4700 36.5300 36.2900 36.4800 78,300
36.4300 36.5100 36.3700 36.4940 8,500
Weekend
Weekend
36.1800 36.3700 36.1800 36.2300 4,800
36.2300 36.3450 36.2300 36.2990 11,300
36.2750 36.3610 36.2100 36.2450 19,000
36.2800 36.2950 36.2640 36.2640 4,300
36.7200 36.7200 36.3600 36.3850 44,800
Weekend
Weekend
No trading
36.3300 36.4000 36.3300 36.3860 6,300
36.3400 36.3530 36.2100 36.2200 3,100
36.3800 36.3900 36.3400 36.3550 7,000
36.3400 36.3900 36.3400 36.3700 3,200
Weekend
Weekend
36.1000 36.2070 36.1000 36.2070 1,500
35.8300 36.0950 35.8300 36.0950 8,400
36.0680 36.0680 35.8550 35.8550 1,700
36.1800 36.1800 35.9400 36.0580 3,100
36.1300 36.1500 36.1000 36.1000 4,300
Weekend
Weekend
36.2300 36.2700 36.0050 36.0600 5,500
36.2530 36.2950 36.2300 36.2950 900
36.2400 36.2600 36.2400 36.2600 800
36.2300 36.2750 36.2300 36.2600 156,100
36.2400 36.2600 36.2200 36.2400 36,900
Weekend
Weekend
36.2500 36.2700 36.2450 36.2500 4,900
36.1650 36.2260 36.1650 36.2210 5,900
36.1500 36.1500 36.1400 36.1400 1,800
36.1200 36.1500 36.1000 36.1350 2,200
No trading
Weekend
Weekend
35.8900 36.1250 35.8900 36.0700 4,600
35.9450 36.0130 35.9300 36.0130 5,700
35.8900 35.9800 35.8900 35.9800 1,900
35.8900 35.8920 35.8500 35.8610 3,900
35.8100 35.9400 35.8100 35.9120 8,300
Weekend
Weekend
35.8900 35.9300 35.8900 35.9050 56,600
35.9750 35.9910 35.9750 35.9910 1,200
35.8650 35.9310 35.8650 35.9310 800
35.7400 35.8900 35.7400 35.8900 6,100
35.8200 35.9000 35.8200 35.8680 4,600
Weekend
Weekend
35.8100 35.8800 35.8100 35.8600 2,900
35.8300 35.8400 35.7640 35.7800 4,100
35.7600 35.8050 35.7500 35.8050 1,300
35.6450 35.6900 35.6200 35.6300 4,800
35.6000 35.6000 35.5000 35.5350 5,900
Weekend
Weekend
35.5900 35.6250 35.5900 35.5990 3,000
35.4800 35.5500 35.4000 35.5500 5,200
35.3700 35.3800 35.3400 35.3620 3,200
35.3800 35.4000 35.3440 35.4000 1,900
35.4300 35.4800 35.4000 35.4800 7,900
Weekend
Weekend
35.3300 35.4200 35.3300 35.4200 2,800
35.3800 35.3800 35.1800 35.3200 4,600
35.2800 35.3600 35.2800 35.3600 7,000
35.2910 35.3050 35.1460 35.1720 3,000
35.2600 35.3000 35.2200 35.2570 7,000
Weekend
Weekend
35.2200 35.3500 35.2100 35.3050 8,400
35.0600 35.1200 35.0450 35.1100 3,500
34.9400 35.0650 34.9400 35.0600 12,900
34.7300 34.9150 34.7300 34.9090 6,400
34.4250 34.6900 34.4250 34.6900 8,400
Weekend
Weekend
34.5600 34.5900 34.4900 34.5300 3,600
34.3500 34.5300 34.3500 34.5300 2,600
34.3600 34.4000 34.2700 34.3880 7,500
33.7400 33.9000 33.7200 33.8800 21,500
33.8500 33.8900 33.8500 33.8880 6,500
Weekend
Weekend
No trading
33.8100 33.8150 33.7100 33.8150 8,500
33.7900 33.8600 33.7400 33.7850 7,200
33.3500 33.6400 33.3300 33.6400 7,200
33.3100 33.3100 33.0350 33.0980 7,000
Weekend
Weekend
33.2900 33.3400 33.1150 33.1490 4,400
33.7600 33.7600 33.4720 33.4720 7,500
33.8900 33.8900 33.8080 33.8080 900
33.7850 33.7850 33.6900 33.6900 1,600
33.8800 33.8800 33.7470 33.7500 5,600
Weekend
Weekend
33.7850 33.7900 33.5200 33.5200 8,400
33.7250 33.8600 33.6650 33.8370 25,100
34.1000 34.1000 33.8900 33.8900 3,300
34.2200 34.2600 34.1500 34.1800 13,400
34.0500 34.1400 34.0500 34.0970 3,600
Weekend
Weekend
34.1100 34.1200 33.8840 33.8840 7,900
34.1700 34.1700 33.9950 33.9950 8,400
34.2700 34.3200 34.2400 34.2800 6,400
34.2900 34.4010 34.2650 34.2700 4,900
33.9680 34.3200 33.8200 34.3170 34,800
Weekend
Weekend
34.1300 34.2200 34.0800 34.1030 6,900
34.4000 34.4700 34.2300 34.3770 12,100
34.4200 34.5130 34.3700 34.5130 2,000
34.2100 34.3800 34.0500 34.3350 25,400
34.4100 34.5800 34.3810 34.5200 20,000
Weekend
Weekend
34.4650 34.4990 34.4180 34.4990 4,600
34.7900 34.7900 34.4700 34.6100 4,400
34.5800 34.6690 34.5800 34.6690 2,400
34.3400 34.5300 34.3400 34.5250 4,500
34.3900 34.4050 34.3100 34.3450 9,600
Weekend
Weekend
34.4090 34.5690 34.4090 34.5460 7,500
34.4200 34.4200 34.3400 34.3900 23,700
34.3800 34.5480 34.3800 34.4400 7,100
34.2850 34.4100 34.2050 34.3400 15,900
No trading
Weekend
Weekend
34.2500 34.4560 34.2500 34.3100 8,500
34.6300 34.6300 34.3000 34.3000 8,100
34.6580 34.6580 34.5400 34.5980 5,200
34.6300 34.6500 34.6100 34.6200 6,200
34.4600 34.6800 34.4600 34.6600 15,000
Weekend
Weekend
34.3400 34.5400 34.3400 34.5400 6,400
34.2900 34.3100 34.2200 34.2200 8,700
34.5250 34.5500 34.3310 34.4210 9,000
34.6600 34.6900 34.4100 34.5300 6,400
34.5200 34.6550 34.5200 34.6130 7,900
Weekend
Weekend
34.5500 34.5750 34.4800 34.5280 6,400
34.6500 34.6800 34.3850 34.5830 63,600
34.6100 34.6800 34.5600 34.5900 11,700
34.5800 34.6600 34.5800 34.6240 6,600
34.5500 34.6180 34.5200 34.5500 15,700
Weekend
Weekend
34.4800 34.5350 34.4800 34.4970 6,100
34.5100 34.5350 34.4200 34.4600 11,000
34.2200 34.4500 34.2200 34.3800 13,300
34.2800 34.3600 34.1400 34.1500 8,200
No trading
Weekend
Weekend
34.5410 34.6090 34.4800 34.5200 15,000
34.5400 34.5800 34.4600 34.4800 17,000
34.5000 34.9700 34.3700 34.4500 12,200
34.5600 34.6190 34.5040 34.5100 21,300
34.4400 34.6100 34.4400 34.5600 10,300
Weekend
Weekend
34.5100 34.5700 34.4500 34.5600 114,900
34.4200 34.4600 34.4150 34.4600 10,100
34.4500 34.5200 34.4200 34.4300 51,200
34.4100 34.4900 34.3900 34.4900 19,300
34.3800 34.4300 34.3800 34.3950 198,300
Weekend
Weekend
34.3700 34.3800 34.2300 34.2900 62,900
No trading
34.2100 34.2900 34.2100 34.2800 3,200
34.2600 34.2600 34.2200 34.2400 4,700
34.2180 34.2400 34.2180 34.2300 1,800
Weekend
Weekend
34.2330 34.2400 34.2250 34.2250 400
No trading
34.2000 34.2400 34.2000 34.2200 4,800
34.1750 34.2200 34.1750 34.2100 15,900
34.1900 34.1900 34.1600 34.1800 10,300
Weekend
Weekend
34.0700 34.1440 34.0700 34.1400 5,800
34.0200 34.0700 34.0200 34.0500 13,100
34.1200 34.1200 33.9600 33.9600 6,500
34.0400 34.1000 33.9800 34.0900 14,100
34.0800 34.0800 34.0300 34.0800 10,900
Weekend
Weekend
34.1500 34.1500 34.0000 34.0470 18,500
34.0350 34.1200 34.0350 34.0850 6,500
33.9400 34.0500 33.9400 34.0450 12,600
34.0300 34.0300 33.9800 33.9810 8,500
33.9500 34.0260 33.9500 33.9860 4,300
Weekend
Weekend
33.9960 34.0300 33.9550 34.0020 6,700
33.9600 34.0300 33.9200 33.9550 4,900
33.8700 33.9600 33.8700 33.9350 7,000
33.8900 33.9200 33.8900 33.8950 5,000
33.8600 33.8960 33.8570 33.8570 3,800
Weekend
Weekend
33.8400 33.8800 33.8400 33.8800 1,200
No trading
33.9800 33.9800 33.7800 33.8350 5,600
33.8200 33.8200 33.7200 33.7610 5,300
33.5000 33.6320 33.4850 33.6320 19,800
Weekend
Weekend
33.2500 33.5200 33.2400 33.3880 25,000
33.6500 33.6750 33.2490 33.2490 4,700
33.4000 33.5400 33.4000 33.5100 10,100
33.3650 33.4600 33.2850 33.3950 8,500
33.3900 33.6100 33.3900 33.4780 7,200
Weekend
Weekend
33.4400 33.6500 33.4300 33.5870 4,800
33.7100 33.7100 33.5300 33.5700 19,600
33.7700 33.7900 33.7100 33.7320 12,300
33.6850 33.7400 33.6850 33.7250 13,500
33.6900 33.7200 33.6350 33.7000 17,400
Weekend
Weekend
33.4550 33.5280 33.4190 33.5280 8,900
33.7000 33.7000 33.4900 33.5080 21,100
33.5450 33.6500 33.5450 33.6210 16,900
33.1900 33.6000 33.1900 33.5470 20,500
33.7400 33.7400 33.5800 33.6450 79,900
Weekend
Weekend
33.6500 33.6600 33.6000 33.6230 7,800
33.6100 33.6600 33.5880 33.5880 11,100
33.6700 33.6900 33.6380 33.6470 9,600
33.6900 33.6900 33.6600 33.6600 8,300
33.6700 33.6700 33.6550 33.6550 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.