AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct SIXO

Open calendar →

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 36.7000 · FX 1 USD = 1.280250 SGD · about SGD 46.9852 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.42 → 36.70 · 6.6%
36.97535.30633.638 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.6200 36.7100 36.7000 36.7000 1,138
Weekend
Weekend
36.6000 36.6500 36.5500 36.5500 12,800
36.7000 36.7200 36.6400 36.6610 4,800
36.8200 36.9200 36.8200 36.8900 4,100
36.8150 36.8300 36.7600 36.7600 9,100
36.7250 36.7800 36.7200 36.7200 2,000
Weekend
Weekend
36.8450 36.8700 36.6070 36.6500 6,100
36.7500 36.8700 36.7500 36.8450 10,100
36.8300 36.8600 36.7400 36.7710 5,800
36.9600 36.9660 36.9200 36.9660 17,100
36.9500 36.9900 36.9400 36.9500 8,400
Weekend
Weekend
36.9200 37.0000 36.9100 36.9750 19,500
36.8750 36.8800 36.8000 36.8420 10,000
36.8700 36.9400 36.8400 36.9000 60,000
36.9390 36.9900 36.9390 36.9700 2,200
36.7100 36.8860 36.7100 36.8360 19,200
Weekend
Weekend
36.8000 36.8000 36.7100 36.7700 12,400
36.6500 36.6500 36.5000 36.6200 24,300
36.5600 36.6300 36.5600 36.6300 11,000
36.5600 36.6100 36.5600 36.5700 5,000
36.5700 36.6100 36.5700 36.5760 1,400
Weekend
Weekend
36.5710 36.6000 36.5700 36.5750 2,100
36.6000 36.6000 36.5650 36.5650 1,000
36.5500 36.5900 36.5400 36.5560 9,600
36.5400 36.5700 36.5400 36.5650 3,300
36.5600 36.5800 36.5500 36.5800 1,100
Weekend
Weekend
36.5500 36.5500 36.5300 36.5450 4,700
36.5600 36.5600 36.5100 36.5400 5,300
36.5050 36.5300 36.4800 36.4800 12,800
36.5000 36.5150 36.5000 36.5000 4,200
36.5050 36.5050 36.5050 36.5050 300
Weekend
Weekend
36.5050 36.5050 36.4900 36.5050 4,100
36.4650 36.4700 36.4500 36.4650 2,400
36.4600 36.4950 36.4600 36.4600 3,400
36.4800 36.4850 36.4800 36.4850 800
No trading
Weekend
Weekend
36.4900 36.4900 36.4700 36.4850 8,900
36.4600 36.5050 36.4500 36.4750 10,100
36.4400 36.4500 36.4400 36.4450 1,600
36.4200 36.4400 36.3800 36.4110 98,000
36.4600 36.4600 36.4310 36.4310 800
Weekend
Weekend
36.4500 36.4500 36.4200 36.4300 4,400
36.3800 36.4300 36.3800 36.4150 9,700
36.4000 36.4000 36.3700 36.3850 19,800
36.3600 36.4000 36.3600 36.4000 3,100
36.3800 36.3800 36.3400 36.3500 4,200
Weekend
Weekend
36.3400 36.3650 36.3400 36.3500 20,100
36.3310 36.3500 36.2800 36.2800 2,500
36.3550 36.3700 36.3400 36.3400 6,200
36.3200 36.3350 36.3200 36.3350 3,400
36.3750 36.3750 36.3400 36.3400 3,500
Weekend
Weekend
36.3800 36.3800 36.3550 36.3600 2,000
36.3450 36.3600 36.3300 36.3450 3,100
36.3100 36.3300 36.3100 36.3200 1,100
36.2800 36.3200 36.2800 36.3050 8,000
36.3030 36.3200 36.2900 36.3050 9,100
Weekend
Weekend
36.2900 36.2950 36.2800 36.2950 2,200
36.2000 36.2600 36.2000 36.2500 6,500
36.2400 36.2800 36.2300 36.2590 2,500
36.2400 36.2600 36.2200 36.2540 15,100
36.2000 36.2000 36.1710 36.2000 10,900
Weekend
Weekend
36.0100 36.1390 36.0100 36.1390 38,400
35.9900 36.0400 35.9800 36.0200 12,800
35.9300 36.0200 35.8910 35.8910 115,100
35.9600 36.0210 35.9600 36.0200 3,100
36.0250 36.0250 35.9310 35.9750 5,100
Weekend
Weekend
36.0000 36.0050 35.9400 35.9510 3,400
35.9310 35.9310 35.8900 35.9200 2,200
36.0300 36.0500 36.0150 36.0250 3,700
35.9840 36.0300 35.9840 36.0250 3,300
36.0250 36.0250 35.9650 35.9650 2,000
Weekend
Weekend
35.9900 35.9900 35.9300 35.9400 2,900
36.0390 36.0390 35.9800 36.0200 2,700
36.0000 36.0600 36.0000 36.0450 9,700
36.0060 36.0300 35.9900 36.0200 7,000
36.0000 36.0100 35.9780 35.9780 1,400
Weekend
Weekend
35.9800 36.0300 35.9700 36.0300 1,900
35.9900 35.9900 35.9300 35.9650 2,500
35.9200 35.9200 35.8400 35.9150 16,900
35.9200 35.9600 35.9000 35.9150 14,500
35.9400 35.9500 35.9100 35.9450 17,100
Weekend
Weekend
No trading
35.8800 35.9000 35.8300 35.8740 172,300
35.8800 35.9000 35.8500 35.8800 7,900
35.7900 35.8700 35.7900 35.8700 2,300
35.7700 35.7990 35.7100 35.7950 6,500
Weekend
Weekend
35.6300 35.7080 35.6000 35.6000 10,100
35.7000 35.7200 35.6520 35.6890 38,600
35.5700 35.7200 35.5700 35.6500 10,700
35.6900 35.6900 35.6700 35.6700 5,200
35.8200 35.8200 35.7500 35.7900 6,900
Weekend
Weekend
No trading
35.7800 35.7900 35.7400 35.7820 6,600
35.7700 35.7700 35.6700 35.6900 1,900
35.8000 35.8180 35.7700 35.7700 9,800
35.7800 35.8000 35.7800 35.7800 9,400
Weekend
Weekend
35.6400 35.6700 35.6110 35.6640 2,100
35.4800 35.5800 35.4500 35.5800 8,800
35.5700 35.5900 35.4300 35.4300 3,100
35.6500 35.6500 35.4100 35.6000 6,600
35.6250 35.6400 35.6100 35.6100 2,600
Weekend
Weekend
35.6900 35.6900 35.5720 35.5720 2,800
35.7000 35.7300 35.7000 35.7300 2,000
35.7000 35.7100 35.6900 35.6900 3,800
35.7350 35.7400 35.7200 35.7400 900
35.7170 35.7350 35.7100 35.7350 4,600
Weekend
Weekend
35.7200 35.7350 35.7100 35.7260 33,500
35.6700 35.7000 35.6700 35.6800 4,700
35.6300 35.6450 35.6200 35.6400 54,800
35.6300 35.6300 35.6100 35.6200 5,300
No trading
Weekend
Weekend
35.5850 35.6130 35.5600 35.5600 7,500
35.5000 35.5600 35.4700 35.5600 11,500
35.4600 35.5200 35.4500 35.5000 6,100
35.4100 35.4500 35.4100 35.4100 3,300
35.4600 35.4800 35.4400 35.4600 12,100
Weekend
Weekend
35.4570 35.4880 35.4400 35.4400 44,700
35.4700 35.5400 35.4700 35.5400 562,400
35.4200 35.4650 35.4150 35.4650 5,200
35.3900 35.4300 35.3700 35.4300 4,200
35.4400 35.4450 35.4200 35.4300 6,100
Weekend
Weekend
35.4000 35.4500 35.4000 35.4200 26,500
35.3800 35.4000 35.3300 35.3620 19,700
35.3400 35.3850 35.3400 35.3850 9,100
35.2650 35.3000 35.2600 35.2750 38,500
35.2600 35.2600 35.1800 35.2300 4,371,200
Weekend
Weekend
35.2400 35.2900 35.2300 35.2400 18,100
35.1100 35.2300 35.1050 35.2250 3,350,700
35.1050 35.1300 35.0800 35.0900 29,700
35.0800 35.1300 35.0600 35.1300 19,300
35.1200 35.1900 35.1050 35.1900 24,400
Weekend
Weekend
35.0650 35.1750 35.0500 35.1130 23,100
35.0600 35.1000 34.9500 35.0240 28,800
35.0200 35.0800 35.0200 35.0800 27,700
35.0600 35.0700 34.9500 34.9700 20,600
35.0400 35.0600 35.0100 35.0400 24,000
Weekend
Weekend
35.0250 35.1000 35.0200 35.0800 31,500
34.8900 34.9600 34.8800 34.9450 23,800
34.8500 34.9300 34.8500 34.9300 47,000
34.7700 34.8600 34.7500 34.8330 20,300
34.4900 34.7300 34.4900 34.7300 25,000
Weekend
Weekend
34.6200 34.6200 34.5300 34.5700 18,200
34.4200 34.5900 34.4200 34.5900 17,200
34.4400 34.4800 34.3620 34.4700 59,500
33.9200 34.0400 33.8300 34.0400 25,400
33.9600 34.0400 33.9600 34.0400 30,700
Weekend
Weekend
No trading
33.6950 33.9800 33.6500 33.9800 68,300
33.8400 34.0300 33.8400 33.8900 191,000
33.8000 33.8200 33.7500 33.7800 777,300
33.8000 33.8000 33.7600 33.7700 15,800
Weekend
Weekend
33.7600 33.8000 33.7500 33.7650 18,200
33.9170 33.9200 33.7900 33.7970 37,100
34.0250 34.0500 33.9400 33.9440 14,100
33.9550 33.9700 33.8900 33.9100 28,700
34.0600 34.0700 33.9500 33.9650 37,100
Weekend
Weekend
33.9900 33.9900 33.8200 33.8400 27,100
34.0300 34.0800 33.9600 34.0200 43,700
34.2850 34.2850 34.1100 34.1100 23,000
34.4200 34.4500 34.3400 34.3480 17,600
34.3780 34.4600 34.2910 34.3500 20,400
Weekend
Weekend
34.4300 34.4300 34.1900 34.2100 34,500
34.5000 34.5000 34.3390 34.3400 23,100
34.6900 34.6900 34.5550 34.6340 19,200
34.6600 34.8300 34.6120 34.7000 19,300
34.3800 34.7600 34.2500 34.7150 36,900
Weekend
Weekend
34.5600 34.6570 34.5070 34.5700 26,700
34.8200 34.9600 34.6800 34.8250 742,600
34.8000 35.0100 34.8000 34.9300 48,500
34.6400 34.8500 34.4900 34.7800 36,600
34.7650 35.0800 34.7650 35.0180 20,900
Weekend
Weekend
34.8500 34.9600 34.8500 34.9600 75,400
35.2200 35.2200 34.9350 35.0800 41,200
35.0900 35.2000 35.0800 35.1880 126,900
34.8200 35.0300 34.8200 35.0300 18,600
35.0600 35.0700 34.7930 34.8400 53,200
Weekend
Weekend
34.9400 35.0800 34.9200 35.0500 134,800
34.8600 34.9000 34.8350 34.8830 34,700
34.9000 35.0400 34.8700 34.9600 22,400
34.7810 34.8900 34.6500 34.8200 35,500
No trading
Weekend
Weekend
34.7800 34.9300 34.7500 34.7890 47,600
35.1800 35.1900 34.7500 34.7500 47,100
35.1900 35.1900 35.0300 35.0900 34,400
35.1500 35.1950 35.0800 35.0800 37,500
35.0200 35.1900 35.0200 35.1700 88,300
Weekend
Weekend
34.7900 35.0700 34.7900 35.0400 40,300
34.7800 34.7800 34.6000 34.6700 20,800
35.0000 35.0100 34.7800 34.9190 24,300
35.1900 35.1900 34.8300 35.0000 20,600
35.0200 35.2200 35.0200 35.2200 17,100
Weekend
Weekend
35.0200 35.0800 34.9400 35.0350 50,300
34.9800 35.1000 34.8700 35.1000 45,800
35.1900 35.1900 35.0910 35.1500 54,100
35.0800 35.1490 35.0800 35.1250 24,900
34.9600 35.0800 34.9600 35.0400 19,400
Weekend
Weekend
34.9100 35.0100 34.9100 34.9700 26,200
34.9860 35.0100 34.9000 34.9450 57,100
34.7700 34.9300 34.6500 34.8350 27,100
34.7100 34.8100 34.6000 34.6000 12,400
No trading
Weekend
Weekend
35.0800 35.0800 34.9700 35.0150 29,900
35.0400 35.0900 34.9600 35.0050 41,600
34.9950 35.0050 34.8200 34.9200 34,600
35.0500 35.0500 34.9600 35.0130 28,400
34.9900 35.0800 34.9900 35.0400 19,700
Weekend
Weekend
34.9100 35.0900 34.9100 35.0900 30,000
34.8940 34.9600 34.8500 34.9200 34,200
34.9350 34.9800 34.8840 34.8940 36,000
34.9300 35.0050 34.8500 34.9800 44,700
34.8200 34.8990 34.8010 34.8300 171,200
Weekend
Weekend
34.8290 34.8570 34.6500 34.7370 20,300
No trading
34.8100 34.8200 34.7250 34.7300 29,800
34.8340 34.8700 34.8100 34.8300 22,200
34.8550 34.8800 34.7900 34.8600 17,500
Weekend
Weekend
34.8800 34.8800 34.8400 34.8750 16,000
No trading
34.8000 34.8800 34.8000 34.8600 16,000
34.7600 34.8500 34.7600 34.8490 29,100
34.7150 34.7600 34.6700 34.7300 19,900
Weekend
Weekend
34.5200 34.6300 34.5200 34.5980 52,000
34.4450 34.5500 34.4000 34.4660 33,100
34.4800 34.5790 34.3190 34.3190 28,100
34.4500 34.5690 34.4100 34.5150 26,900
34.4700 34.6100 34.4700 34.5320 24,500
Weekend
Weekend
34.7400 34.7400 34.4800 34.5630 35,200
34.4200 34.7300 34.4200 34.6860 29,700
34.5400 34.6880 34.5100 34.6600 28,900
34.5500 34.5850 34.5200 34.5250 21,000
34.5970 34.6400 34.5000 34.5160 17,400
Weekend
Weekend
34.6570 34.6600 34.5210 34.5770 20,000
34.5480 34.5600 34.4610 34.5210 25,500
34.4000 34.5600 34.4000 34.5250 33,100
34.4800 34.5200 34.4200 34.4650 28,800
34.4100 34.4900 34.4000 34.4100 23,800
Weekend
Weekend
34.4300 34.4800 34.4300 34.4710 10,500
No trading
34.6900 34.6900 34.3300 34.4190 26,900
34.2600 34.2800 34.0900 34.2650 31,200
33.9200 34.1400 33.9200 34.1050 23,700
Weekend
Weekend
33.6400 33.9400 33.6100 33.7970 217,900
34.2230 34.2230 33.6000 33.6380 29,100
33.9400 33.9500 33.8380 33.8990 40,200
33.8800 33.9200 33.7100 33.8510 28,900
34.0620 34.1700 33.8850 33.9400 31,000
Weekend
Weekend
33.9400 34.2140 33.9400 34.1300 28,400
34.1200 34.3200 34.0800 34.1100 34,800
34.3950 34.4000 34.3300 34.3800 23,900
34.3000 34.3900 34.2700 34.3680 18,500
34.3100 34.4000 34.1900 34.3400 47,800
Weekend
Weekend
34.0000 34.1000 33.8400 34.1000 35,200
34.2800 34.2800 34.0300 34.0700 71,800
34.2000 34.3000 34.1990 34.2260 7,985,600
34.1200 34.2110 34.1200 34.1300 9,900
34.3700 34.3700 34.2280 34.3400 12,200
Weekend
Weekend
34.3500 34.3600 34.2290 34.2960 2,400
34.2900 34.3700 34.2510 34.2530 4,000
34.4700 34.4700 34.3340 34.3880 17,600
34.2400 34.4500 34.2400 34.4100 14,300
34.3900 34.4200 34.3300 34.4200 31,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.