AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep SIXP

Open calendar →

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.6700 · FX 1 USD = 1.280250 SGD · about SGD 44.3863 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.14 → 34.67 · 11.3%
34.88632.73430.583 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.6600 34.6700 34.6500 34.6700 2,442
Weekend
Weekend
34.5100 34.5100 34.4850 34.4850 900
34.5600 34.5600 34.5300 34.5570 900
34.8100 34.8100 34.7950 34.7950 900
34.7100 34.7300 34.6800 34.6900 4,800
34.7100 34.7100 34.6000 34.6000 700
Weekend
Weekend
34.7010 34.7100 34.5300 34.5400 7,300
34.6800 34.7800 34.6800 34.7500 1,200
34.7100 34.7250 34.6400 34.6750 4,300
34.8720 34.8720 34.8720 34.8720 100
34.8850 34.8850 34.8850 34.8850 200
Weekend
Weekend
34.8600 34.8850 34.8450 34.8850 3,400
34.8100 34.8100 34.7600 34.7700 3,400
34.8800 34.8800 34.8460 34.8460 1,100
34.8700 34.9100 34.8700 34.8860 4,000
34.7300 34.7700 34.7200 34.7610 2,000
Weekend
Weekend
34.6100 34.6900 34.6000 34.6900 7,200
34.4100 34.5900 34.4100 34.5380 10,000
34.6500 34.6600 34.5120 34.5120 9,600
34.5600 34.5600 34.5300 34.5300 900
34.5700 34.6200 34.5000 34.5400 1,700
Weekend
Weekend
34.5400 34.6740 34.5400 34.6740 3,300
34.5400 34.6100 34.5050 34.6100 5,100
34.6900 34.6900 34.5800 34.6050 21,300
34.7200 34.7200 34.6800 34.6910 3,800
34.6100 34.7200 34.6000 34.6950 5,100
Weekend
Weekend
34.4300 34.4300 34.3700 34.4300 9,000
34.4000 34.4150 34.3550 34.4150 12,200
34.3100 34.3700 34.1400 34.1950 19,700
34.3400 34.3400 34.2400 34.2800 16,600
34.3400 34.4300 34.3300 34.3900 23,300
Weekend
Weekend
34.3600 34.5000 34.3600 34.4450 9,700
34.2900 34.3300 34.2500 34.2700 13,400
34.4200 34.4200 34.3700 34.3700 1,100
34.9700 34.9700 34.4100 34.4100 7,600
No trading
Weekend
Weekend
34.5600 34.5600 34.5100 34.5100 2,600
34.5200 34.6100 34.5200 34.6050 5,600
34.3550 34.4700 34.3550 34.4300 7,300
33.1900 34.4200 33.1900 34.3200 28,100
34.4800 34.4900 34.4200 34.4550 15,300
Weekend
Weekend
34.4800 34.4800 34.4450 34.4450 6,900
34.4350 34.4350 34.4350 34.4350 200
34.4700 34.4700 34.3900 34.4250 1,300
34.5300 34.5300 34.3900 34.3900 8,400
34.3700 34.4100 34.3700 34.4100 3,900
Weekend
Weekend
34.3700 34.4050 34.3700 34.4050 2,900
34.4100 34.4100 34.3750 34.3750 700
34.3600 34.3900 34.3600 34.3900 300
34.3400 34.3700 34.3400 34.3700 3,200
34.4200 34.4200 34.3800 34.3800 2,200
Weekend
Weekend
34.3800 34.3800 34.3800 34.3800 100
34.3400 34.4100 34.3400 34.3750 3,000
34.3450 34.3450 34.3450 34.3450 100
34.3000 34.3300 34.3000 34.3300 500
34.2900 34.3250 34.2900 34.3250 2,000
Weekend
Weekend
34.3100 34.3100 34.3100 34.3100 100
34.2750 34.2750 34.2750 34.2750 100
34.3000 34.3000 34.2650 34.2650 600
34.2550 34.2550 34.2550 34.2550 100
34.1100 34.1850 34.1100 34.1850 900
Weekend
Weekend
34.0550 34.0550 34.0550 34.0550 100
33.8600 33.9360 33.8600 33.9360 100
33.6600 33.6600 33.6600 33.6600 100
33.8950 33.8950 33.8950 33.8950 100
33.8450 33.8450 33.8450 33.8450 100
Weekend
Weekend
33.7800 33.8150 33.7800 33.8150 200
33.7820 33.7820 33.7820 33.7820 100
33.9550 33.9550 33.9450 33.9450 100
33.8800 33.9300 33.8800 33.9300 11,300
33.8850 33.9300 33.8460 33.8460 3,900
Weekend
Weekend
33.8400 33.8450 33.8400 33.8450 100
33.8920 33.9350 33.8920 33.9350 200
33.9500 33.9750 33.9500 33.9750 200
33.9300 33.9300 33.9250 33.9250 400
33.8800 33.8800 33.8800 33.8800 100
Weekend
Weekend
33.9200 33.9500 33.9200 33.9500 200
33.9300 33.9300 33.8950 33.8950 300
33.7900 33.8050 33.7900 33.8050 100
33.8400 33.8400 33.8200 33.8200 300
33.8700 33.8700 33.8700 33.8700 100
Weekend
Weekend
No trading
33.7900 33.7900 33.6700 33.7570 1,400
33.7650 33.7650 33.7650 33.7650 100
33.7100 33.7500 33.7100 33.7500 2,300
33.6450 33.6460 33.6450 33.6460 900
Weekend
Weekend
33.5300 33.5450 33.5180 33.5180 400
33.5000 33.5000 33.5000 33.5000 100
33.5000 33.5000 33.4900 33.4900 2,400
33.4400 33.5340 33.4400 33.5340 300
33.6650 33.6700 33.6300 33.6700 2,800
Weekend
Weekend
No trading
33.6400 33.6790 33.6100 33.6790 400
33.6600 33.6900 33.5320 33.5320 4,500
33.7000 33.7500 33.6800 33.7000 2,700
33.7010 33.7500 33.7000 33.7200 2,500
Weekend
Weekend
33.5130 33.5130 33.5130 33.5130 100
33.2900 33.4500 33.2900 33.4500 600
33.2650 33.2650 33.2590 33.2590 200
33.4000 33.4180 33.3000 33.4180 171,400
33.5500 33.5500 33.4400 33.4750 1,000
Weekend
Weekend
33.5500 33.5500 33.4400 33.4400 400
33.6300 33.6600 33.6300 33.6600 1,700
33.6300 33.6350 33.6110 33.6350 700
33.6800 33.6800 33.6700 33.6700 200
31.9600 33.6700 31.9600 33.6700 1,100
Weekend
Weekend
33.6300 33.6450 33.6200 33.6450 2,400
33.5900 33.6100 33.5900 33.6100 1,000
33.5400 33.5400 33.5400 33.5400 400
33.5300 33.5300 33.5300 33.5300 100
No trading
Weekend
Weekend
33.4580 33.4650 33.4580 33.4650 300
33.3400 33.4100 33.3400 33.4100 300
33.3100 33.3890 33.3100 33.3890 1,400
33.2780 33.2780 33.2780 33.2780 100
33.3360 33.3360 33.3360 33.3360 100
Weekend
Weekend
33.2900 33.3500 33.2900 33.3130 1,100
33.3300 33.4150 33.3300 33.4150 500
33.2700 33.3300 33.2700 33.3250 200
33.1700 33.2850 33.1700 33.2850 400
33.2800 33.2900 33.2800 33.2840 1,600
Weekend
Weekend
33.2400 33.2750 33.2400 33.2750 500
33.2450 33.2450 33.1500 33.1950 600
33.1850 33.2200 33.1700 33.2200 1,500
32.9500 33.0900 32.9500 33.0850 21,900
33.0500 33.0600 32.9420 32.9800 1,000
Weekend
Weekend
33.0400 33.0440 33.0400 33.0440 1,100
32.9100 33.0050 32.9000 33.0050 1,300
32.8200 32.8300 32.7700 32.8300 1,600
32.8000 32.8450 32.8000 32.8450 3,300
32.8550 33.0600 32.8550 33.0600 5,200
Weekend
Weekend
32.7710 32.8750 32.7710 32.8600 2,100
32.6800 32.7420 32.6800 32.7420 2,900
32.7510 32.8110 32.7500 32.8110 1,300
32.7840 32.7840 32.6460 32.6460 1,500
32.7000 32.7350 32.6900 32.7350 1,600
Weekend
Weekend
32.6900 32.8400 32.6900 32.7800 2,400
32.5800 32.6100 32.5400 32.5950 5,400
32.4900 32.5750 32.4900 32.5750 5,700
32.4000 32.4700 32.3800 32.4700 3,300
32.0900 32.2750 32.0800 32.2750 3,200
Weekend
Weekend
32.1300 32.1900 32.0700 32.1150 8,900
31.9550 32.1220 31.9400 32.1150 4,400
31.9700 31.9950 31.9300 31.9790 4,500
31.2900 31.4900 31.2900 31.4900 5,800
31.4900 31.5220 31.4600 31.5220 1,000
Weekend
Weekend
No trading
31.0800 31.4390 31.0600 31.4390 1,900
31.4000 31.5500 31.4000 31.5500 600
31.0400 31.2620 30.9400 31.2620 4,400
30.7210 30.7800 30.7000 30.7300 2,000
Weekend
Weekend
30.9400 30.9400 30.7800 30.7840 2,400
31.1000 31.1000 31.0900 31.0900 500
31.4250 31.4700 31.4250 31.4260 1,500
31.3300 31.3800 31.3050 31.3050 3,500
31.5700 31.5700 31.3700 31.4020 800
Weekend
Weekend
31.3800 31.3800 31.1480 31.1480 600
31.3500 31.5100 31.3100 31.4500 12,900
31.5860 31.5860 31.4780 31.4780 3,500
31.8100 31.8100 31.7400 31.7400 400
31.6800 31.6800 31.6680 31.6680 300
Weekend
Weekend
31.7050 31.7050 31.4570 31.4570 1,700
31.7500 31.7500 31.5640 31.5640 3,400
31.8300 31.8340 31.8300 31.8340 300
31.8250 31.9750 31.8250 31.8400 131,600
31.4700 31.8400 31.4700 31.8400 7,900
Weekend
Weekend
31.7700 31.7700 31.6400 31.6860 2,300
31.9500 31.9700 31.8100 31.9470 16,100
31.9500 32.1250 31.9500 32.0700 14,600
31.7300 31.9890 31.6600 31.9400 14,100
31.9400 32.1600 31.9100 32.1100 106,600
Weekend
Weekend
32.0350 32.0420 31.9300 32.0420 14,200
32.0600 32.1400 32.0500 32.1400 1,200
32.0300 32.1700 32.0300 32.1700 10,900
31.8500 32.0070 31.8500 32.0070 5,800
31.9100 31.9100 31.7710 31.7710 800
Weekend
Weekend
31.9740 31.9850 31.8900 31.9850 900
31.7500 31.8500 31.7500 31.8270 1,800
31.8440 31.9400 31.8440 31.9130 3,500
31.6500 31.8500 31.5600 31.7750 800
No trading
Weekend
Weekend
31.8200 31.8400 31.7260 31.7260 3,300
32.0000 32.0000 31.7130 31.7130 1,300
31.9900 31.9900 31.9400 31.9650 800
31.9600 31.9600 31.9510 31.9510 600
32.0100 32.0100 31.9770 31.9770 500
Weekend
Weekend
31.8200 31.9140 31.8200 31.9140 2,200
31.5750 31.6340 31.5100 31.5590 2,500
31.7610 31.7610 31.7580 31.7580 500
31.8320 31.8320 31.8320 31.8320 100
31.9300 31.9550 31.9300 31.9440 2,200
Weekend
Weekend
31.8300 31.8600 31.8200 31.8450 1,500
31.7050 31.8820 31.6800 31.8820 11,600
31.8600 31.9030 31.8500 31.9030 4,400
31.8500 31.9100 31.8500 31.8950 1,200
31.7800 31.8800 31.7800 31.8430 4,900
Weekend
Weekend
31.8070 31.8100 31.7710 31.7840 8,500
31.7280 31.8100 31.7000 31.7790 42,900
31.6500 31.7600 31.4400 31.6940 8,000
31.5500 31.5500 31.4700 31.4980 3,100
No trading
Weekend
Weekend
31.7800 31.8300 31.7700 31.8050 3,200
31.8000 31.8200 31.7800 31.7800 5,700
31.6750 31.7390 31.6700 31.7390 3,000
31.7500 31.7890 31.7500 31.7890 900
31.7000 31.8150 31.7000 31.8150 300
Weekend
Weekend
31.7600 31.8400 31.7600 31.8400 1,500
31.7000 31.7300 31.6700 31.7300 6,300
31.7200 31.7520 31.6800 31.7020 1,600
31.6900 31.7500 31.6900 31.7340 1,500
31.6520 31.6640 31.6310 31.6550 1,100
Weekend
Weekend
31.5990 31.5990 31.5710 31.5710 300
No trading
31.6140 31.6140 31.5550 31.5550 1,000
31.6350 31.6800 31.6200 31.6340 2,900
31.6100 31.6420 31.5900 31.6420 6,900
Weekend
Weekend
31.6400 31.6800 31.6400 31.6540 1,100
No trading
31.6000 31.6410 31.6000 31.6410 400
31.5400 31.6400 31.5100 31.6010 3,700
31.5200 31.6090 31.4900 31.5840 8,100
Weekend
Weekend
31.4000 31.4600 31.4000 31.4600 4,200
31.2700 31.3700 31.2700 31.2900 4,900
31.2760 31.2760 31.1700 31.1700 3,300
31.3100 31.3800 31.2450 31.3800 3,900
31.3600 31.4200 31.3400 31.3750 1,700
Weekend
Weekend
31.3400 31.4100 31.3400 31.4100 3,400
31.3800 31.4900 31.3800 31.4500 5,200
31.3100 31.4500 31.2500 31.4500 14,800
31.1900 31.3500 31.1900 31.3200 2,900
31.3500 31.3700 31.3300 31.3700 1,200
Weekend
Weekend
31.3300 31.3800 31.3300 31.3680 1,800
31.3040 31.3390 31.2700 31.3390 2,300
31.2300 31.3050 31.2300 31.3000 3,200
31.2600 31.2800 31.2300 31.2750 5,500
31.1900 32.0650 31.1900 31.2500 3,500
Weekend
Weekend
31.2300 31.2480 31.2100 31.2480 800
No trading
31.2200 31.2200 31.1700 31.2150 3,900
30.9200 31.0900 30.9200 31.0900 3,200
30.9000 30.9880 30.8900 30.9880 1,000
Weekend
Weekend
30.9650 30.9650 30.6000 30.7100 7,500
30.6340 30.6600 30.5830 30.5830 2,100
30.8640 30.8640 30.7100 30.8400 9,500
30.7700 30.8400 30.7600 30.7600 600
30.9780 30.9780 30.8160 30.8800 4,900
Weekend
Weekend
30.8900 31.0300 30.8900 30.9500 1,800
31.1300 31.1300 30.9390 30.9390 1,200
31.1730 31.1800 31.1400 31.1800 400
31.1100 31.1600 31.1100 31.1600 1,100
31.1190 31.1290 31.1000 31.1290 500
Weekend
Weekend
30.7700 30.9060 30.7700 30.9060 3,600
30.9400 30.9900 30.8800 30.8800 10,300
31.0800 31.1090 31.0300 31.0320 8,773,000
31.0400 31.0400 30.9600 30.9930 14,700
31.1200 31.1500 31.0480 31.0940 16,900
Weekend
Weekend
31.1410 31.1410 31.0400 31.1100 16,000
31.1600 31.1700 31.0200 31.0320 22,600
31.1510 31.2300 31.0900 31.1130 18,900
31.1900 31.2400 31.1300 31.1300 26,300
31.1200 31.2000 31.1100 31.1400 22,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.