AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep SIXP

Open calendar →

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.8152 · FX 1 USD = 1.291020 SGD · about SGD 43.6561 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.79 → 33.82 · 13.5%
33.97531.71529.455 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

33.7801 33.8152 33.7801 33.8152 7
Weekend
Weekend
33.7800 33.8150 33.7800 33.8150 200
33.7820 33.7820 33.7820 33.7820 100
33.9550 33.9550 33.9450 33.9450 100
33.8800 33.9300 33.8800 33.9300 11,300
33.8850 33.9300 33.8460 33.8460 3,900
Weekend
Weekend
33.8400 33.8450 33.8400 33.8450 100
33.8920 33.9350 33.8920 33.9350 200
33.9500 33.9750 33.9500 33.9750 200
33.9300 33.9300 33.9250 33.9250 400
33.8800 33.8800 33.8800 33.8800 100
Weekend
Weekend
33.9200 33.9500 33.9200 33.9500 200
33.9300 33.9300 33.8950 33.8950 300
33.7900 33.8050 33.7900 33.8050 100
33.8400 33.8400 33.8200 33.8200 300
33.8700 33.8700 33.8700 33.8700 100
Weekend
Weekend
No trading
33.7900 33.7900 33.6700 33.7570 1,400
33.7650 33.7650 33.7650 33.7650 100
33.7100 33.7500 33.7100 33.7500 2,300
33.6450 33.6460 33.6450 33.6460 900
Weekend
Weekend
33.5300 33.5450 33.5180 33.5180 400
33.5000 33.5000 33.5000 33.5000 100
33.5000 33.5000 33.4900 33.4900 2,400
33.4400 33.5340 33.4400 33.5340 300
33.6650 33.6700 33.6300 33.6700 2,800
Weekend
Weekend
No trading
33.6400 33.6790 33.6100 33.6790 400
33.6600 33.6900 33.5320 33.5320 4,500
33.7000 33.7500 33.6800 33.7000 2,700
33.7010 33.7500 33.7000 33.7200 2,500
Weekend
Weekend
33.5130 33.5130 33.5130 33.5130 100
33.2900 33.4500 33.2900 33.4500 600
33.2650 33.2650 33.2590 33.2590 200
33.4000 33.4180 33.3000 33.4180 171,400
33.5500 33.5500 33.4400 33.4750 1,000
Weekend
Weekend
33.5500 33.5500 33.4400 33.4400 400
33.6300 33.6600 33.6300 33.6600 1,700
33.6300 33.6350 33.6110 33.6350 700
33.6800 33.6800 33.6700 33.6700 200
31.9600 33.6700 31.9600 33.6700 1,100
Weekend
Weekend
33.6300 33.6450 33.6200 33.6450 2,400
33.5900 33.6100 33.5900 33.6100 1,000
33.5400 33.5400 33.5400 33.5400 400
33.5300 33.5300 33.5300 33.5300 100
No trading
Weekend
Weekend
33.4580 33.4650 33.4580 33.4650 300
33.3400 33.4100 33.3400 33.4100 300
33.3100 33.3890 33.3100 33.3890 1,400
33.2780 33.2780 33.2780 33.2780 100
33.3360 33.3360 33.3360 33.3360 100
Weekend
Weekend
33.2900 33.3500 33.2900 33.3130 1,100
33.3300 33.4150 33.3300 33.4150 500
33.2700 33.3300 33.2700 33.3250 200
33.1700 33.2850 33.1700 33.2850 400
33.2800 33.2900 33.2800 33.2840 1,600
Weekend
Weekend
33.2400 33.2750 33.2400 33.2750 500
33.2450 33.2450 33.1500 33.1950 600
33.1850 33.2200 33.1700 33.2200 1,500
32.9500 33.0900 32.9500 33.0850 21,900
33.0500 33.0600 32.9420 32.9800 1,000
Weekend
Weekend
33.0400 33.0440 33.0400 33.0440 1,100
32.9100 33.0050 32.9000 33.0050 1,300
32.8200 32.8300 32.7700 32.8300 1,600
32.8000 32.8450 32.8000 32.8450 3,300
32.8550 33.0600 32.8550 33.0600 5,200
Weekend
Weekend
32.7710 32.8750 32.7710 32.8600 2,100
32.6800 32.7420 32.6800 32.7420 2,900
32.7510 32.8110 32.7500 32.8110 1,300
32.7840 32.7840 32.6460 32.6460 1,500
32.7000 32.7350 32.6900 32.7350 1,600
Weekend
Weekend
32.6900 32.8400 32.6900 32.7800 2,400
32.5800 32.6100 32.5400 32.5950 5,400
32.4900 32.5750 32.4900 32.5750 5,700
32.4000 32.4700 32.3800 32.4700 3,300
32.0900 32.2750 32.0800 32.2750 3,200
Weekend
Weekend
32.1300 32.1900 32.0700 32.1150 8,900
31.9550 32.1220 31.9400 32.1150 4,400
31.9700 31.9950 31.9300 31.9790 4,500
31.2900 31.4900 31.2900 31.4900 5,800
31.4900 31.5220 31.4600 31.5220 1,000
Weekend
Weekend
No trading
31.0800 31.4390 31.0600 31.4390 1,900
31.4000 31.5500 31.4000 31.5500 600
31.0400 31.2620 30.9400 31.2620 4,400
30.7210 30.7800 30.7000 30.7300 2,000
Weekend
Weekend
30.9400 30.9400 30.7800 30.7840 2,400
31.1000 31.1000 31.0900 31.0900 500
31.4250 31.4700 31.4250 31.4260 1,500
31.3300 31.3800 31.3050 31.3050 3,500
31.5700 31.5700 31.3700 31.4020 800
Weekend
Weekend
31.3800 31.3800 31.1480 31.1480 600
31.3500 31.5100 31.3100 31.4500 12,900
31.5860 31.5860 31.4780 31.4780 3,500
31.8100 31.8100 31.7400 31.7400 400
31.6800 31.6800 31.6680 31.6680 300
Weekend
Weekend
31.7050 31.7050 31.4570 31.4570 1,700
31.7500 31.7500 31.5640 31.5640 3,400
31.8300 31.8340 31.8300 31.8340 300
31.8250 31.9750 31.8250 31.8400 131,600
31.4700 31.8400 31.4700 31.8400 7,900
Weekend
Weekend
31.7700 31.7700 31.6400 31.6860 2,300
31.9500 31.9700 31.8100 31.9470 16,100
31.9500 32.1250 31.9500 32.0700 14,600
31.7300 31.9890 31.6600 31.9400 14,100
31.9400 32.1600 31.9100 32.1100 106,600
Weekend
Weekend
32.0350 32.0420 31.9300 32.0420 14,200
32.0600 32.1400 32.0500 32.1400 1,200
32.0300 32.1700 32.0300 32.1700 10,900
31.8500 32.0070 31.8500 32.0070 5,800
31.9100 31.9100 31.7710 31.7710 800
Weekend
Weekend
31.9740 31.9850 31.8900 31.9850 900
31.7500 31.8500 31.7500 31.8270 1,800
31.8440 31.9400 31.8440 31.9130 3,500
31.6500 31.8500 31.5600 31.7750 800
No trading
Weekend
Weekend
31.8200 31.8400 31.7260 31.7260 3,300
32.0000 32.0000 31.7130 31.7130 1,300
31.9900 31.9900 31.9400 31.9650 800
31.9600 31.9600 31.9510 31.9510 600
32.0100 32.0100 31.9770 31.9770 500
Weekend
Weekend
31.8200 31.9140 31.8200 31.9140 2,200
31.5750 31.6340 31.5100 31.5590 2,500
31.7610 31.7610 31.7580 31.7580 500
31.8320 31.8320 31.8320 31.8320 100
31.9300 31.9550 31.9300 31.9440 2,200
Weekend
Weekend
31.8300 31.8600 31.8200 31.8450 1,500
31.7050 31.8820 31.6800 31.8820 11,600
31.8600 31.9030 31.8500 31.9030 4,400
31.8500 31.9100 31.8500 31.8950 1,200
31.7800 31.8800 31.7800 31.8430 4,900
Weekend
Weekend
31.8070 31.8100 31.7710 31.7840 8,500
31.7280 31.8100 31.7000 31.7790 42,900
31.6500 31.7600 31.4400 31.6940 8,000
31.5500 31.5500 31.4700 31.4980 3,100
No trading
Weekend
Weekend
31.7800 31.8300 31.7700 31.8050 3,200
31.8000 31.8200 31.7800 31.7800 5,700
31.6750 31.7390 31.6700 31.7390 3,000
31.7500 31.7890 31.7500 31.7890 900
31.7000 31.8150 31.7000 31.8150 300
Weekend
Weekend
31.7600 31.8400 31.7600 31.8400 1,500
31.7000 31.7300 31.6700 31.7300 6,300
31.7200 31.7520 31.6800 31.7020 1,600
31.6900 31.7500 31.6900 31.7340 1,500
31.6520 31.6640 31.6310 31.6550 1,100
Weekend
Weekend
31.5990 31.5990 31.5710 31.5710 300
No trading
31.6140 31.6140 31.5550 31.5550 1,000
31.6350 31.6800 31.6200 31.6340 2,900
31.6100 31.6420 31.5900 31.6420 6,900
Weekend
Weekend
31.6400 31.6800 31.6400 31.6540 1,100
No trading
31.6000 31.6410 31.6000 31.6410 400
31.5400 31.6400 31.5100 31.6010 3,700
31.5200 31.6090 31.4900 31.5840 8,100
Weekend
Weekend
31.4000 31.4600 31.4000 31.4600 4,200
31.2700 31.3700 31.2700 31.2900 4,900
31.2760 31.2760 31.1700 31.1700 3,300
31.3100 31.3800 31.2450 31.3800 3,900
31.3600 31.4200 31.3400 31.3750 1,700
Weekend
Weekend
31.3400 31.4100 31.3400 31.4100 3,400
31.3800 31.4900 31.3800 31.4500 5,200
31.3100 31.4500 31.2500 31.4500 14,800
31.1900 31.3500 31.1900 31.3200 2,900
31.3500 31.3700 31.3300 31.3700 1,200
Weekend
Weekend
31.3300 31.3800 31.3300 31.3680 1,800
31.3040 31.3390 31.2700 31.3390 2,300
31.2300 31.3050 31.2300 31.3000 3,200
31.2600 31.2800 31.2300 31.2750 5,500
31.1900 32.0650 31.1900 31.2500 3,500
Weekend
Weekend
31.2300 31.2480 31.2100 31.2480 800
No trading
31.2200 31.2200 31.1700 31.2150 3,900
30.9200 31.0900 30.9200 31.0900 3,200
30.9000 30.9880 30.8900 30.9880 1,000
Weekend
Weekend
30.9650 30.9650 30.6000 30.7100 7,500
30.6340 30.6600 30.5830 30.5830 2,100
30.8640 30.8640 30.7100 30.8400 9,500
30.7700 30.8400 30.7600 30.7600 600
30.9780 30.9780 30.8160 30.8800 4,900
Weekend
Weekend
30.8900 31.0300 30.8900 30.9500 1,800
31.1300 31.1300 30.9390 30.9390 1,200
31.1730 31.1800 31.1400 31.1800 400
31.1100 31.1600 31.1100 31.1600 1,100
31.1190 31.1290 31.1000 31.1290 500
Weekend
Weekend
30.7700 30.9060 30.7700 30.9060 3,600
30.9400 30.9900 30.8800 30.8800 10,300
31.0800 31.1090 31.0300 31.0320 8,773,000
31.0400 31.0400 30.9600 30.9930 14,700
31.1200 31.1500 31.0480 31.0940 16,900
Weekend
Weekend
31.1410 31.1410 31.0400 31.1100 16,000
31.1600 31.1700 31.0200 31.0320 22,600
31.1510 31.2300 31.0900 31.1130 18,900
31.1900 31.2400 31.1300 31.1300 26,300
31.1200 31.2000 31.1100 31.1400 22,000
Weekend
Weekend
31.0530 31.1000 31.0200 31.0490 21,800
30.8900 30.9900 30.8800 30.9180 21,700
30.9100 30.9800 30.8150 30.8860 31,300
30.8800 31.0100 30.8710 30.9550 27,700
30.8900 30.9500 30.8900 30.9350 11,200
Weekend
Weekend
30.6940 30.7700 30.6310 30.7450 25,800
30.8300 30.8300 30.5800 30.6330 43,800
30.7930 30.8790 30.6500 30.7280 19,600
30.5500 30.8000 30.5140 30.6720 37,600
30.7100 30.7730 30.6780 30.7270 1,904,200
Weekend
Weekend
30.9200 30.9300 30.5200 30.5200 19,600
30.8900 30.9180 30.8110 30.8740 22,900
30.8900 30.9500 30.8510 30.9300 23,700
30.8700 30.8800 30.7900 30.8410 21,400
30.8300 30.9400 30.8230 30.8700 30,900
Weekend
Weekend
30.8500 30.9200 30.8200 30.8600 27,200
30.8220 30.8800 30.7900 30.8400 19,600
30.6700 30.8900 30.6700 30.8400 16,900
30.7440 30.8200 30.7000 30.8100 22,400
30.7680 30.8100 30.7030 30.7280 15,500
Weekend
Weekend
30.7100 30.7490 30.6000 30.7120 16,800
30.5900 30.6800 30.5200 30.6260 14,700
30.6700 30.7270 30.5810 30.6700 18,400
30.7100 30.8000 30.6600 30.6600 22,600
30.7500 30.8200 30.6980 30.7900 17,800
Weekend
Weekend
30.6800 30.7560 30.4900 30.7440 23,600
30.6700 30.7770 30.6400 30.7100 22,900
30.6500 30.6770 30.5400 30.6120 20,700
30.6200 30.6700 30.5610 30.6090 36,100
30.6460 30.6700 30.5100 30.6190 28,800
Weekend
Weekend
30.5750 30.6300 30.4300 30.5960 29,000
30.4700 30.6080 30.4360 30.5780 26,300
30.4600 30.5400 30.4100 30.4590 13,700
30.3100 30.4400 30.3100 30.4250 44,800
30.2900 30.4100 30.2800 30.3610 28,400
Weekend
Weekend
30.4100 30.4100 30.2500 30.3320 49,700
30.2650 30.4000 30.1600 30.3600 29,600
30.1600 30.2700 30.1400 30.2200 30,500
30.2100 30.2600 30.0200 30.1750 58,600
No trading
Weekend
Weekend
30.2700 30.2800 30.2000 30.2670 10,579,400
30.2500 30.2800 30.2020 30.2510 6,700
30.1800 30.2500 30.1800 30.2160 1,900
30.1360 30.2000 30.1210 30.1980 2,300
30.1680 30.1900 30.1200 30.1390 1,100
Weekend
Weekend
30.1590 30.1600 30.1300 30.1600 1,100
29.9400 29.9600 29.8800 29.9360 3,200
29.8400 29.9970 29.8400 29.9970 1,600
30.0860 30.0900 29.9960 29.9960 4,400
30.0300 30.1090 30.0300 30.0840 5,100
Weekend
Weekend
30.0800 30.0800 30.0550 30.0550 1,700
30.0400 30.0800 30.0000 30.0700 7,600
30.0000 30.0800 29.9800 30.0590 1,100
29.9100 30.0010 29.9100 30.0010 700
29.8600 29.8600 29.8410 29.8410 800
Weekend
Weekend
29.8700 29.8950 29.8700 29.8950 2,500
29.8300 29.8300 29.7080 29.7220 1,600
29.6200 32.2600 29.6200 29.8000 2,000
29.6700 29.6700 29.6100 29.6400 1,000
29.6890 29.7090 29.6410 29.7090 3,300
Weekend
Weekend
29.4500 29.5000 29.4100 29.4550 2,700
29.8690 29.8700 29.6900 29.6910 7,600
29.7800 29.7950 29.6800 29.7430 2,400
29.8200 29.8200 29.7410 29.7700 3,600
29.8000 29.8200 29.7900 29.7900 900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.