AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov SIXZ

Open calendar →

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.6200 · FX 1 USD = 1.280690 SGD · about SGD 41.7761 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.29 → 32.62 · 11.4%
32.73530.69228.650 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.5050 32.6300 32.5050 32.6200 3,521
Weekend
Weekend
32.4300 32.4650 32.3800 32.3800 1,100
32.5700 32.5700 32.4000 32.4810 2,900
32.6200 32.7600 32.6200 32.7350 3,300
32.6650 32.6650 32.6000 32.6300 400
32.6000 32.6000 32.5900 32.5900 600
Weekend
Weekend
32.6200 32.6200 32.4640 32.4640 3,100
32.5310 32.6750 32.5310 32.6750 4,800
32.6200 32.6200 32.5400 32.5800 3,000
32.7900 32.7900 32.7100 32.7300 5,200
32.7300 32.7900 32.7200 32.7300 8,500
Weekend
Weekend
32.6700 32.7700 32.6700 32.7200 5,200
32.6500 32.6900 32.6100 32.6100 10,600
32.6300 32.7000 32.6300 32.6600 3,600
32.6610 32.7300 32.6610 32.6700 3,600
32.5870 32.6400 32.5400 32.6400 6,700
Weekend
Weekend
32.5390 32.5800 32.4700 32.5800 6,200
32.2880 32.3800 32.2850 32.3400 1,500
32.4800 32.4800 32.3490 32.3490 4,300
32.3100 32.3900 32.3100 32.3700 1,700
32.3800 32.4350 32.3640 32.3740 2,300
Weekend
Weekend
32.4100 32.5000 32.4100 32.5000 54,800
32.3100 32.4400 32.3000 32.4100 6,300
32.4900 32.4900 32.3700 32.4000 4,800
32.4900 32.5370 32.4700 32.5100 2,100
32.4300 32.4900 32.4100 32.4900 2,100
Weekend
Weekend
32.2770 32.2770 32.2770 32.2770 100
32.2400 32.2800 32.2400 32.2600 2,900
32.1600 32.1750 32.0450 32.0450 800
32.1200 32.1200 32.1110 32.1110 500
32.1700 32.2250 32.1700 32.2200 1,700
Weekend
Weekend
32.2550 32.2900 32.2200 32.2550 3,800
32.1290 32.1290 32.0700 32.0950 4,200
32.2000 32.2000 32.1750 32.2000 1,100
32.2700 32.2990 32.2400 32.2400 2,700
No trading
Weekend
Weekend
32.3450 32.3520 32.3100 32.3100 5,100
32.2800 32.3800 32.2800 32.3500 3,600
32.2200 32.2400 32.2000 32.2140 1,200
32.1400 32.1700 32.1100 32.1100 12,300
32.2100 32.2200 32.2100 32.2200 1,500
Weekend
Weekend
32.2500 32.3000 32.2300 32.2400 1,200
32.1900 32.2600 32.1810 32.2600 5,100
32.1640 32.1900 32.1200 32.1400 1,700
32.1400 32.1800 32.1300 32.1400 3,500
32.1250 32.1500 32.1030 32.1250 4,400
Weekend
Weekend
32.1450 32.1800 32.1100 32.1200 15,300
32.1200 32.1730 32.0900 32.0920 2,700
32.1500 32.1900 32.1500 32.1800 1,400
32.1400 32.1770 32.1380 32.1380 5,000
32.2100 32.2110 32.1800 32.1800 2,900
Weekend
Weekend
32.2100 32.2500 32.2100 32.2350 2,200
32.2500 32.2500 32.2100 32.2300 3,100
32.1500 32.1900 32.1400 32.1700 5,400
32.1700 32.1700 32.1000 32.1300 9,400
32.1200 32.1500 32.1200 32.1500 1,500
Weekend
Weekend
32.1300 32.1350 32.1010 32.1350 1,800
32.0600 32.0900 32.0600 32.0850 1,200
32.1200 32.1400 31.7800 31.7800 6,600
31.9700 32.1100 31.9700 32.0600 4,900
31.8550 31.9300 31.8550 31.8800 13,700
Weekend
Weekend
31.5500 31.7100 31.5500 31.6900 4,200
31.5300 31.6000 31.4500 31.6000 4,600
31.4250 31.5800 31.3020 31.3020 1,700
31.4610 31.6000 31.4600 31.5840 3,800
31.5900 31.5900 31.4590 31.5250 1,100
Weekend
Weekend
31.5300 31.5600 31.4960 31.4960 1,400
31.5050 31.5400 31.4000 31.4900 5,000
31.7150 31.7250 31.6500 31.7200 7,300
31.6100 31.6800 31.5900 31.6600 5,200
31.6400 31.6600 31.5200 31.5200 2,800
Weekend
Weekend
31.6200 31.6200 31.5690 31.5690 600
31.7450 31.7450 31.6650 31.6900 1,100
31.7300 31.7610 31.6600 31.7610 3,000
31.6900 31.7300 31.6500 31.6800 10,300
31.7050 31.7050 31.6300 31.6600 2,000
Weekend
Weekend
31.6900 31.7250 31.6900 31.7200 2,600
31.6100 31.6800 31.6040 31.6300 2,800
31.5300 31.5550 31.4700 31.5550 4,600
31.5400 31.6450 31.5300 31.5400 64,700
31.6200 31.6500 31.5800 31.6100 3,200
Weekend
Weekend
No trading
31.6300 31.6300 31.4700 31.5070 3,200
31.4300 31.6700 31.4300 31.4800 6,500
31.4900 31.5250 31.4900 31.5250 8,100
31.3200 31.4000 31.3200 31.3800 1,000
Weekend
Weekend
31.2700 31.2900 31.1200 31.1200 6,500
31.2100 31.2900 31.2100 31.2490 2,700
31.3300 31.3700 31.2320 31.2320 800
31.3100 31.3200 31.2800 31.2820 6,200
31.4600 31.5450 31.4200 31.4200 2,100
Weekend
Weekend
No trading
31.4700 31.5000 31.4450 31.4850 4,600
31.6000 31.6000 31.3240 31.3240 9,200
31.5650 31.5650 31.4800 31.4800 5,900
31.5400 31.5600 31.4900 31.5550 7,800
Weekend
Weekend
31.2050 31.3300 31.2050 31.3010 5,600
31.0930 31.2400 30.9900 31.2400 4,600
31.1800 31.1800 30.9700 31.0040 1,400
31.2900 31.3800 30.9350 31.2000 15,800
31.4100 31.4100 31.2200 31.2200 11,800
Weekend
Weekend
31.4750 31.4750 31.1700 31.2170 13,500
31.5400 31.5600 31.4460 31.5100 13,600
31.5200 31.5300 31.4400 31.4400 9,703,800
31.5100 31.5800 31.5100 31.5450 24,000
31.5000 31.5500 31.4700 31.5010 46,400
Weekend
Weekend
31.5300 31.5300 31.4600 31.5100 44,300
31.3600 31.5000 31.3600 31.4500 45,100
31.3700 31.4100 31.3500 31.3850 101,000
31.3640 31.4000 31.3300 31.3780 29,200
No trading
Weekend
Weekend
31.3290 31.3600 31.2600 31.3000 22,700
31.2100 31.2800 31.1200 31.2400 49,900
31.1800 31.2200 31.0800 31.2200 62,400
31.0800 31.1500 31.0400 31.0700 17,300
31.1310 31.1900 31.0700 31.1400 27,100
Weekend
Weekend
31.2200 31.2200 31.0900 31.1600 266,500
31.2200 31.3100 31.1800 31.2650 643,800
31.1100 31.2100 31.0900 31.1800 89,500
31.0650 31.1300 31.0010 31.0800 23,900
31.0800 31.1900 31.0800 31.1150 24,800
Weekend
Weekend
31.1200 31.1300 31.1000 31.1060 57,000
31.0700 31.0900 30.9650 31.0200 42,100
30.9400 31.0490 30.9400 31.0400 32,700
30.8500 30.9100 30.8300 30.9100 130,700
30.8200 30.8250 30.7000 30.7300 5,056,800
Weekend
Weekend
30.8500 30.9300 30.8400 30.8700 79,400
30.5000 30.8400 30.4400 30.8100 3,883,300
30.4500 30.5100 30.4000 30.4600 28,800
30.4750 30.5090 30.3700 30.4750 3,500
30.3700 30.6600 30.3700 30.6600 14,900
Weekend
Weekend
30.4450 30.6100 30.4250 30.5960 4,100
30.4890 30.5400 30.3560 30.3700 5,500
30.3700 30.4870 30.3700 30.4870 4,000
30.4100 30.4650 30.2430 30.2430 3,400
30.4500 30.4500 30.3400 30.4000 3,000
Weekend
Weekend
30.4400 30.5100 30.4150 30.4530 4,500
30.1200 30.1900 30.0900 30.1310 3,000
29.9610 30.1200 29.9500 30.1200 6,300
29.8200 29.9300 29.8200 29.9110 2,600
29.4200 29.6640 29.4200 29.6640 6,400
Weekend
Weekend
29.5300 29.5800 29.4900 29.5000 8,500
29.3900 29.5800 29.3810 29.5450 3,400
29.4400 29.4800 29.3660 29.4450 8,000
29.0900 29.1390 29.0050 29.1390 2,800
29.0500 29.1500 29.0500 29.1300 4,900
Weekend
Weekend
No trading
28.9800 29.1300 28.9800 29.0600 5,300
29.0900 29.1000 29.0500 29.0800 2,500
28.8600 29.0010 28.8100 29.0010 6,600
28.7350 28.7400 28.6200 28.6500 48,300
Weekend
Weekend
28.7500 28.8100 28.6800 28.6800 3,200
29.0000 29.0600 28.8710 28.8750 5,900
29.0910 29.1100 29.0700 29.0750 3,900
29.0400 29.0700 28.9910 29.0110 2,000
29.1700 29.1750 29.0400 29.0810 3,400
Weekend
Weekend
29.0900 29.0900 28.8700 28.9200 5,200
29.0750 29.1250 29.0200 29.1250 2,800
29.3400 29.3400 29.1590 29.1590 3,100
29.4600 29.4600 29.3500 29.3690 4,100
29.3800 29.3800 29.3000 29.3390 1,600
Weekend
Weekend
29.3080 29.3080 29.1900 29.1900 2,000
29.3700 29.4090 29.2860 29.2860 2,900
29.5400 29.5800 29.4730 29.5390 4,100
29.4900 29.6700 29.4900 29.5370 2,600
29.1600 29.6150 29.1600 29.5900 6,300
Weekend
Weekend
29.4260 29.5160 29.4100 29.4260 4,700
29.6600 29.6700 29.5000 29.6510 7,800
29.7500 29.8300 29.7500 29.7780 6,800
29.4010 29.6500 29.4010 29.6500 5,100
29.7200 29.8260 29.7200 29.8100 4,100
Weekend
Weekend
29.7800 29.7800 29.7080 29.7690 6,600
29.9000 29.9000 29.7550 29.8500 5,100
29.9300 29.9700 29.8900 29.9700 4,700
29.7670 29.8190 29.7580 29.8190 1,800
29.8800 29.8800 29.6100 29.6100 4,200
Weekend
Weekend
29.7100 29.8800 29.7100 29.8200 8,900
29.7200 29.7950 29.6600 29.7190 2,400
29.8300 29.8750 29.7600 29.7970 4,600
29.6700 29.7460 29.5600 29.6700 4,600
No trading
Weekend
Weekend
29.6000 29.8000 29.6000 29.6360 6,800
29.9300 29.9770 29.6000 29.6000 5,000
29.9650 29.9650 29.8700 29.9340 6,400
30.0300 30.0300 29.9000 29.9000 4,400
29.8900 30.0100 29.8900 29.9800 1,400
Weekend
Weekend
29.7450 29.8700 29.7380 29.8700 2,300
29.6900 29.6900 29.5000 29.5280 6,500
29.8140 29.8500 29.6300 29.7530 3,600
29.9800 29.9800 29.6600 29.8350 4,200
30.0100 30.0100 29.9800 29.9840 1,200
Weekend
Weekend
30.2200 30.2200 29.8200 29.8840 6,000
29.7900 29.9500 29.7400 29.9500 7,400
29.9920 30.0300 29.9420 29.9800 7,000
29.9950 30.0300 29.9500 29.9800 10,800
29.9400 29.9700 29.8810 29.9140 4,600
Weekend
Weekend
29.8500 29.8530 29.7620 29.8130 3,900
29.8800 29.8800 29.7300 29.8050 7,000
29.6870 29.7200 29.5600 29.7200 4,400
29.5800 29.5920 29.5020 29.5020 1,800
No trading
Weekend
Weekend
29.8900 29.9300 29.8500 29.8860 2,900
29.8800 29.9700 29.8300 29.8800 3,100
29.7300 29.8160 29.6900 29.8140 5,700
29.9300 29.9300 29.8110 29.8950 2,000
29.8600 29.9700 29.8600 29.9220 3,400
Weekend
Weekend
29.7500 29.9400 29.7500 29.9400 2,300
29.7800 29.8400 29.7500 29.8200 9,300
29.8200 29.8800 29.8010 29.8200 12,700
29.7720 29.8700 29.7650 29.8600 11,400
29.7400 29.7800 29.7350 29.7700 40,600
Weekend
Weekend
29.7700 29.7700 29.5800 29.6500 4,700
No trading
29.6500 29.7400 29.6100 29.6100 9,700
29.7000 29.7700 29.7000 29.7360 2,300
29.7350 29.7470 29.6800 29.7470 4,000
Weekend
Weekend
29.8000 29.8100 29.7200 29.7780 13,600
No trading
29.7440 29.8100 29.7440 29.7760 3,800
29.6600 29.7700 29.6600 29.7260 3,800
29.6500 29.6900 29.6000 29.6510 11,800
Weekend
Weekend
29.5400 29.5700 29.4800 29.5410 2,600
29.4190 29.6300 29.3400 29.4050 20,400
29.3900 29.3900 29.2400 29.2610 4,900
29.4800 29.4800 29.3700 29.4360 4,100
29.4600 29.5000 29.4400 29.4870 5,100
Weekend
Weekend
29.5600 29.5600 29.4400 29.4860 4,700
29.5800 29.6700 29.5500 29.6410 3,900
29.5200 29.6210 29.5000 29.6190 4,700
29.5200 29.5500 29.4720 29.4850 2,600
29.4620 29.5200 29.4620 29.4720 2,100
Weekend
Weekend
29.6200 29.6200 29.5110 29.5600 3,100
29.5000 29.5200 29.4300 29.4910 5,300
29.4800 29.5300 29.4300 29.4810 7,400
29.2500 29.4900 29.2500 29.4300 7,900
29.3890 29.4500 29.3800 29.3800 13,600
Weekend
Weekend
29.4300 29.4600 29.3800 29.4410 5,200
No trading
29.2900 29.4400 29.2900 29.3750 3,800
29.0500 29.2900 29.0500 29.2830 3,900
28.9800 29.1500 28.9800 29.0600 4,300
Weekend
Weekend
28.6850 28.9700 28.6850 28.8500 6,600
29.2000 29.2300 28.6520 28.6680 5,900
28.9800 29.0000 28.8720 28.9220 10,500
28.9000 28.9570 28.7700 28.8120 5,400
29.1550 29.1800 28.9500 28.9720 24,600
Weekend
Weekend
29.0200 29.2030 29.0200 29.1250 9,100
29.2800 29.2800 29.0900 29.1050 14,600
29.3600 29.4200 29.3410 29.3840 5,600
29.3900 29.3900 29.3000 29.3900 13,300
29.2500 29.6100 29.2210 29.3510 13,600
Weekend
Weekend
28.9760 29.0900 28.9200 29.0820 4,500
29.3800 29.3800 29.0750 29.0810 31,700
29.1800 29.3300 29.1600 29.2700 839,900
29.3500 29.3500 29.1780 29.1800 131,200
29.4200 29.4300 29.3000 29.3950 72,200
Weekend
Weekend
29.3400 29.3490 29.3100 29.3100 7,800
29.3220 29.3300 29.3000 29.3010 4,000
29.3300 29.3400 29.2600 29.2920 15,000
29.3000 29.3000 29.2860 29.2860 400
29.2780 29.2920 29.2780 29.2920 300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.