Tradr 2X Long SK hynix Daily ETF · ETF · CBOE/BATS
Paper trade (simulated — no real money)
Fill: USD 21.4500
· FX 1 USD = 1.280780 SGD
· about SGD 27.4727 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 20.36 → 21.45 · 5.4%
Price & SEC Filing History
27 Oct 2025 — 28 Oct 2026 (Last year)
Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
21.800021.800021.200021.45002,413
20.260021.000020.000020.81005,800
Weekend
Weekend
19.030019.450019.030019.26003,800
19.430019.930017.610017.810012,100
21.880021.880020.530021.240016,100
20.180020.670020.180020.28003,900
21.330022.060020.910021.18004,400
Weekend
Weekend
19.940020.190019.500019.52002,100
19.730022.380019.730022.340013,500
24.000024.250022.840022.84009,900
24.230025.940024.230025.94003,800
28.080028.080027.650027.65005,600
Weekend
Weekend
31.630031.630030.150030.22004,300
32.870032.940029.640030.730010,800
34.070034.520033.690033.69002,500
38.820038.820034.790035.29007,300
38.910040.620038.900040.460018,300
Weekend
Weekend
40.060040.730039.790040.72008,600
36.840040.000036.740040.00009,800
37.330037.330036.320036.32003,400
36.300037.570036.300037.36007,700
36.000036.000034.500035.56004,700
Weekend
Weekend
38.930039.680038.530039.47006,300
37.100038.280036.890037.46004,900
39.810039.810037.630038.30002,600
37.690041.390037.690041.390018,000
38.350038.820038.000038.66003,500
Weekend
Weekend
36.720039.420036.330038.13008,800
36.770036.770035.700036.23004,100
34.870035.100033.070033.070011,100
34.980035.420033.090033.09003,300
33.090035.070033.090033.50003,400
Weekend
Weekend
39.200040.040039.100039.52001,100
39.430040.760038.380038.88008,600
39.120043.620039.120043.62003,700
37.820039.170037.590037.880021,300
No trading
Weekend
Weekend
30.960034.870030.960034.870012,400
28.760029.920027.970029.82004,300
28.470030.410028.470030.41004,900
29.060029.230028.560028.98006,600
28.900030.400028.900030.38006,000
Weekend
Weekend
28.350029.360028.210029.15004,200
30.180030.200028.570029.03007,300
28.030028.600027.990027.9900900
27.960028.510027.960028.45002,200
26.870027.320025.980027.18003,200
Weekend
Weekend
31.260031.320030.000030.150011,200
29.580030.020029.110029.98006,700
30.100030.100027.600027.60006,700
29.820029.820027.410027.41004,600
34.110035.150033.680033.68006,400
Weekend
Weekend
32.600033.250031.330031.35007,600
29.140032.280029.140031.34006,600
25.980027.610025.320027.420017,100
22.260023.080022.260023.08005,700
21.160022.000021.040021.31009,700
Weekend
Weekend
22.940022.940021.630022.05007,900
22.380025.270022.380023.990013,800
26.570028.350026.460026.850012,400
26.380027.960025.520027.900013,500
22.290024.240021.630024.12009,800
Weekend
Weekend
30.000030.660024.480024.480024,400
22.300026.340022.300026.02006,100
21.000022.630019.250019.460028,600
22.330022.340020.130020.36007,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.