Tradr 2X Short SK hynix Daily ETF · ETF · CBOE/BATS
Paper trade (simulated — no real money)
Fill: USD 16.1700
· FX 1 USD = 1.280250 SGD
· about SGD 20.7016 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 29.63 → 16.17 · -45.4%
Price & SEC Filing History
26 Oct 2025 — 27 Oct 2026 (Last year)
Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
16.400016.650016.005016.17004,227
Weekend
Weekend
17.440017.690016.910017.180011,100
17.610018.980017.260018.800032,300
15.650016.960015.540016.160019,300
17.490017.490016.460017.060016,300
16.320016.650015.550016.300015,300
Weekend
Weekend
16.990018.060016.990018.060018,000
17.690017.690015.850015.850060,600
15.050015.600014.800015.560033,200
14.750014.750013.880013.930045,700
12.760013.200012.760013.100031,400
Weekend
Weekend
11.620012.110011.620012.100021,900
11.270012.230011.110011.880071,900
11.000011.100010.670010.940099,100
9.640010.57009.630010.470076,100
9.44009.67009.19009.260086,200
Weekend
Weekend
9.31009.57009.24009.260031,900
10.310010.59009.40009.410050,600
10.190010.510010.190010.510026,100
10.380010.580010.050010.200054,400
10.360011.020010.360010.750074,200
Weekend
Weekend
9.860010.16009.68009.790026,900
10.440010.450010.130010.310035,100
9.710010.30009.710010.050083,300
10.390010.39009.35009.420077,700
10.230010.410010.010010.160017,300
Weekend
Weekend
10.620010.81009.820010.260048,700
10.930011.040010.590010.850033,000
11.210012.150011.200011.950069,100
11.390012.280011.150011.960045,700
11.930011.930011.430011.8500116,700
Weekend
Weekend
9.930010.44009.930010.280093,100
10.390010.530010.000010.4800268,400
10.760010.76009.38009.4600251,300
11.190011.230010.460011.0200123,200
No trading
Weekend
Weekend
14.110014.110012.130012.240060,900
15.140015.590014.580014.600013,500
15.370015.500014.360014.360011,200
15.050015.260014.910015.12004,200
15.190015.190014.410014.430015,100
Weekend
Weekend
15.490015.570014.780015.080061,000
14.480015.590014.480015.00008,700
15.730015.740015.260015.74007,900
15.470015.960015.180015.610014,500
15.980016.900015.980016.280014,900
Weekend
Weekend
14.490014.820014.150014.820029,200
15.200015.250014.310014.900076,800
14.810016.400014.660016.340075,400
15.340016.550015.190016.450067,200
13.700014.220012.730013.900037,900
Weekend
Weekend
14.500015.150014.040014.780073,500
17.050017.050014.350014.8500104,100
18.800019.480017.330017.430024,300
22.380022.770021.350021.35006,100
23.040023.530022.400023.450010,600
Weekend
Weekend
21.900023.510021.880022.610023,700
22.180022.180020.220020.940024,100
19.300019.300018.000019.00005,700
19.620020.220018.010018.270025,600
22.840023.970021.670021.880014,300
Weekend
Weekend
17.110021.310016.560021.310030,800
25.220026.120020.050020.410067,000
29.630031.850026.330031.240092,800
27.550029.930027.550029.630016,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.