Leverage Shares 1X Short SK Hynix Daily SKHZ

Open calendar →

Leverage Shares 1X Short SK Hynix Daily ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 11.9700 · FX 1 USD = 1.280250 SGD · about SGD 15.3246 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.03 → 11.97 · 8.5%
15.53012.2909.050 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.2300 12.3200 11.9700 11.9700 314,026
Weekend
Weekend
12.5300 12.6900 12.3800 12.5200 503,500
12.6500 13.1200 12.4200 13.0400 563,500
11.8800 12.3600 11.8500 12.0800 586,700
12.6500 12.6500 12.1700 12.4000 736,000
12.0500 12.2600 11.8300 12.1200 877,900
Weekend
Weekend
12.2800 12.7300 12.2800 12.7200 981,500
12.6300 12.6300 11.9100 11.9200 1,954,600
11.5700 11.8300 11.4700 11.8100 1,276,500
11.4700 11.4700 11.1300 11.1500 944,900
10.6500 10.8500 10.6500 10.8100 980,700
Weekend
Weekend
10.1600 10.3900 10.1300 10.3800 735,800
9.9700 10.4700 9.9200 10.2700 1,003,900
9.8700 9.9400 9.7100 9.8600 927,400
9.2200 9.7000 9.2100 9.6400 919,100
9.1200 9.2600 9.0100 9.0500 728,300
Weekend
Weekend
9.0900 9.2300 9.0300 9.0500 918,800
9.5400 9.6800 9.1100 9.1300 961,500
9.5100 9.6200 9.4400 9.6200 903,500
9.5700 9.6700 9.4000 9.4900 782,400
9.5600 9.8600 9.5100 9.7400 1,874,400
Weekend
Weekend
9.3800 9.4500 9.2100 9.2800 1,206,400
9.5900 9.6100 9.4100 9.5300 922,000
9.2900 9.5300 9.2100 9.3900 843,300
9.5300 9.5500 9.0600 9.1100 1,355,800
9.4500 9.5800 9.3700 9.4300 1,718,700
Weekend
Weekend
9.6400 9.7500 9.2700 9.4800 1,686,200
9.7900 9.8300 9.6100 9.7400 1,305,700
9.8900 10.3400 9.8800 10.2200 1,388,300
9.9500 10.3600 9.8600 10.2200 911,800
10.1800 10.2200 9.9600 10.1600 1,621,200
Weekend
Weekend
9.2900 9.6000 9.2900 9.4600 1,837,800
9.4900 9.5900 9.3000 9.5300 2,321,300
9.6200 9.6300 9.0100 9.0800 2,284,600
9.8100 9.8500 9.5100 9.7600 2,565,000
No trading
Weekend
Weekend
11.0400 11.0500 10.2100 10.2400 1,503,200
11.3400 11.5500 11.1100 11.1700 1,069,600
11.4200 11.5100 11.0300 11.0700 1,094,200
11.3200 11.5100 11.1500 11.3700 609,600
11.3800 11.3900 11.0800 11.1200 1,077,300
Weekend
Weekend
11.5000 11.5700 11.1900 11.3600 1,497,200
11.1600 11.5300 11.0900 11.3300 1,907,100
11.5300 11.5900 11.3500 11.5700 1,244,300
11.4700 11.7100 11.3500 11.4800 1,045,700
11.6600 12.0500 11.6400 11.7800 1,409,800
Weekend
Weekend
10.9900 11.2900 10.9600 11.2300 1,282,200
11.3600 11.4700 11.0100 11.2500 2,688,800
11.2600 11.8100 11.2000 11.7800 4,697,200
11.4200 11.8900 11.3000 11.8100 2,563,100
10.7400 10.9500 10.3600 10.8300 2,456,800
Weekend
Weekend
10.9400 11.3300 10.8000 11.1600 2,098,000
12.1100 12.1700 10.9900 11.2100 1,532,800
12.4300 12.7400 12.0200 12.0800 1,759,400
13.5500 13.7100 13.2600 13.2700 666,400
13.9700 14.0500 13.5700 13.9400 1,788,200
Weekend
Weekend
13.1500 14.0500 13.1500 13.6800 1,729,500
13.5300 13.6300 12.8500 13.1600 4,140,200
12.5900 12.6300 12.1600 12.5500 1,653,900
12.6600 12.9800 12.1800 12.2600 1,718,600
13.6200 14.1000 13.2400 13.3900 2,062,000
Weekend
Weekend
11.9000 13.2800 11.6900 13.2800 6,780,700
14.3700 14.5800 12.6600 12.8400 6,927,500
15.2000 15.7700 14.3600 15.5300 5,394,000
14.5700 15.3300 14.5400 15.1700 9,489,500
12.5000 14.2300 12.5000 13.8900 11,182,700
Weekend
Weekend
12.2500 13.0200 12.2500 12.9400 1,867,100
11.8100 12.0700 11.2800 11.9000 3,757,500
12.3900 12.3900 11.8900 12.2000 1,043,100
12.6800 12.7600 11.6600 11.7400 1,098,300
12.5500 13.7300 12.5500 13.6100 1,683,700
Weekend
Weekend
13.5300 14.1200 12.2000 13.3800 3,824,800
12.6300 13.5700 12.4500 13.5000 1,364,700
11.6000 12.4500 11.2600 11.8700 1,779,400
13.5300 13.6700 11.0200 11.0300 1,599,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.