iShares MSCI Global Silver and Metals Miners SLVP

Open calendar →

iShares MSCI Global Silver and Metals Miners ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.5100 · FX 1 USD = 1.290100 SGD · about SGD 39.3610 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.14 → 30.51 · 68.2%
47.51032.51517.520 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.4200 31.0700 30.3000 30.5100 249,900
30.3000 30.7300 29.9200 30.4700 287,200
31.0100 32.1300 31.0100 31.5700 326,400
29.6000 30.5500 29.5000 30.5500 343,200
28.8400 29.1700 28.6100 28.8700 326,600
Weekend
Weekend
28.5300 29.2300 28.0900 29.0000 116,100
29.6900 29.6900 28.7300 28.9900 257,300
30.3900 30.6400 29.4900 30.2600 162,500
30.8600 31.2400 30.4100 30.5300 240,500
30.1500 30.4200 29.5000 29.8500 183,500
Weekend
Weekend
30.7700 31.1900 30.5200 30.9100 120,600
30.2800 31.3300 30.2800 30.9900 292,700
29.9200 30.4100 29.0500 29.8400 334,100
31.8200 32.5300 30.3800 30.7100 248,200
32.8400 32.8500 31.7500 32.2200 325,500
Weekend
Weekend
No trading
32.1100 32.8200 31.4400 32.1400 248,200
30.5600 31.9300 30.5500 30.9200 450,400
30.7500 31.2100 30.3800 30.8300 212,600
30.8100 31.0100 30.3000 30.9600 268,300
Weekend
Weekend
30.5700 31.8400 30.5700 31.2000 243,800
30.2200 31.0500 29.6300 30.5400 372,500
29.3500 30.2000 29.1700 29.6000 425,600
30.8400 31.5600 30.6100 30.8900 515,200
32.2900 32.9500 32.2600 32.7300 360,400
Weekend
Weekend
No trading
33.8500 34.4900 32.6500 33.0500 326,900
35.1400 36.2700 33.8000 33.8700 336,100
34.9200 35.5200 34.5200 35.2600 277,300
34.2500 35.4600 34.2500 34.4500 362,500
Weekend
Weekend
31.5200 32.7000 31.4500 32.4300 386,300
29.5100 31.4900 29.3600 31.3700 477,200
29.7700 30.6000 29.3400 29.4300 382,600
32.0000 32.1500 29.6800 30.7700 505,800
31.7000 32.1700 31.4400 31.6400 301,700
Weekend
Weekend
34.0000 34.0800 31.3300 31.4500 562,400
35.8300 35.8500 34.9500 35.1100 179,100
36.1700 36.3200 35.0100 35.0400 287,100
36.5100 37.1000 36.0900 36.9400 254,900
36.1600 36.6800 35.1300 36.3100 286,200
Weekend
Weekend
36.2600 37.3300 35.8900 37.0500 304,400
35.0200 36.6700 34.3900 36.2600 524,900
35.1600 35.8400 35.1500 35.3600 296,900
35.6800 36.2800 35.4400 36.1800 386,400
No trading
Weekend
Weekend
35.4700 35.4700 34.5500 34.9600 306,000
34.7800 36.0700 34.5200 35.5100 572,900
35.1100 35.7800 34.4100 35.6900 481,200
35.2800 35.7600 34.2000 34.4200 421,000
36.8800 37.2100 35.7900 36.1000 633,800
Weekend
Weekend
37.5600 37.5900 36.0200 36.4800 486,100
41.2000 41.2000 39.6300 39.7700 385,800
41.0000 41.8200 40.0400 41.4300 531,300
39.9900 41.3500 38.8500 41.1300 497,300
39.2100 41.0400 39.2100 40.7600 688,000
Weekend
Weekend
38.4600 39.4700 38.0100 38.7600 285,500
38.9600 40.0400 37.7500 37.8200 470,000
36.3000 37.6700 36.3000 37.2900 627,000
35.3700 35.3700 34.3400 34.3800 375,700
34.7500 35.4400 34.4100 34.5500 350,300
Weekend
Weekend
35.0500 36.1400 34.8100 35.4400 395,200
35.3800 35.8700 34.9100 35.2200 275,400
35.0000 35.0000 34.2500 34.4300 264,700
36.2100 36.2500 35.2000 35.4400 502,900
37.4000 37.4000 36.7000 37.1700 238,500
Weekend
Weekend
37.3700 37.6900 36.7800 37.6400 279,100
37.8500 37.8500 35.9600 37.0000 356,000
38.1800 38.6700 37.5600 38.2800 338,300
38.8300 39.1900 37.0800 37.1000 504,000
39.4800 39.5700 38.6300 39.4500 290,400
Weekend
Weekend
39.7000 40.9000 39.6400 39.9100 435,500
38.9700 39.0400 38.3300 38.4500 213,100
39.2500 39.4300 38.3200 38.6100 211,000
39.3500 39.8400 38.9600 39.5500 217,300
37.6700 38.5200 37.3700 38.3900 209,900
Weekend
Weekend
38.8400 38.9000 38.1100 38.3400 230,100
37.6200 38.6100 37.1500 38.0700 400,900
39.5900 39.8200 37.3800 37.9000 513,500
36.4700 37.0000 35.5600 36.8900 218,900
36.6700 37.0000 36.2700 36.6600 318,200
Weekend
Weekend
No trading
35.1800 37.1700 34.7600 36.7900 388,600
36.2500 37.9000 36.0700 37.0900 682,500
34.0700 35.5400 33.7900 35.4600 554,500
34.1100 34.2500 32.5200 32.9800 366,000
Weekend
Weekend
32.2900 34.0000 32.1400 33.2400 379,400
32.6800 33.8500 32.2100 32.2900 379,300
34.7600 34.8700 33.8300 34.1500 505,700
32.3100 33.3900 31.8600 33.0800 432,500
31.7700 33.6200 31.7700 32.7800 691,300
Weekend
Weekend
32.5100 32.6500 30.7100 31.5600 829,600
31.4800 32.8300 30.9200 32.6300 1,293,400
35.6600 35.8500 34.4600 34.6500 681,300
37.5200 38.2500 36.7500 36.9600 267,400
36.8700 38.0200 36.4300 37.4700 476,400
Weekend
Weekend
39.3700 39.3700 36.8700 37.0900 782,400
40.1200 40.1200 38.7600 39.2700 380,700
41.1300 41.1300 39.5000 40.3500 517,000
41.4500 42.5800 41.1600 41.7100 414,400
38.8500 40.5300 37.6000 40.4700 622,900
Weekend
Weekend
39.3900 40.5400 38.9500 39.8600 691,500
41.9900 41.9900 39.6000 40.4700 946,300
43.4000 43.4300 42.1500 42.7600 382,300
43.1900 43.2600 40.7400 42.2600 866,700
47.6900 47.6900 45.1100 46.6600 708,800
Weekend
Weekend
47.0500 47.5400 46.5800 47.5100 694,500
44.7200 46.4900 44.2400 46.4700 485,900
45.9800 46.1800 45.1900 45.2500 441,600
43.3500 45.2300 42.8600 44.9200 640,000
43.8600 45.1300 43.7600 44.4900 711,000
Weekend
Weekend
41.8800 43.3300 41.1500 43.3200 463,900
40.7800 41.9000 40.4600 41.8800 370,500
40.7700 41.5000 40.3600 40.8500 494,900
39.8600 40.1800 38.2600 39.6000 1,042,300
No trading
Weekend
Weekend
40.4100 41.8500 40.0000 41.6400 442,900
42.7500 42.8600 39.4500 39.4900 778,600
43.1700 43.5300 41.4000 43.1700 680,400
42.3000 42.5900 41.7000 41.9800 448,100
41.3200 42.7100 41.1500 42.6400 822,700
Weekend
Weekend
38.5700 40.4200 38.5700 40.4100 766,800
38.3000 39.6700 37.4600 37.5700 1,427,900
42.3000 42.3100 38.9400 40.6800 1,247,100
41.3800 41.3800 39.4500 40.8100 1,348,200
38.2600 39.7000 37.4300 38.2500 1,627,500
Weekend
Weekend
40.8700 42.4200 38.3700 38.6000 3,070,400
48.4800 48.4800 44.0600 45.3300 2,513,600
47.1600 47.9000 46.1200 47.4900 1,550,800
46.8700 47.1100 44.6100 46.8100 1,861,800
49.7200 50.1500 46.6400 46.7900 3,479,600
Weekend
Weekend
46.5900 47.2600 45.8700 47.1800 1,832,300
43.3100 46.2400 43.1000 45.8000 1,360,800
44.7000 44.7000 42.9000 43.3700 2,168,400
43.2900 43.6700 42.4800 43.5800 1,747,400
No trading
Weekend
Weekend
39.8500 41.1900 38.8400 41.1900 1,029,000
39.1800 40.3900 38.8000 40.2300 1,109,400
40.6400 40.7100 39.0700 39.7500 2,279,000
40.3900 40.7300 39.4600 39.6300 1,120,100
39.0300 40.1800 38.8800 39.6800 1,024,500
Weekend
Weekend
36.6700 37.6000 36.2700 37.3800 1,064,600
35.1600 36.0900 34.9100 36.0600 632,300
35.9700 36.2100 34.5000 36.2000 907,600
35.7600 37.2700 35.5500 37.2400 1,048,300
34.5100 36.2100 34.5100 35.2300 1,060,200
Weekend
Weekend
35.1300 35.1300 32.9000 33.9300 1,263,000
No trading
34.4900 35.0000 34.1000 34.2700 580,200
35.3500 35.4900 34.6800 34.8700 1,846,000
34.6200 34.8800 33.7800 34.3100 1,593,800
Weekend
Weekend
36.2000 36.3400 35.3700 36.3200 932,200
No trading
35.6000 35.6500 34.6600 35.2800 478,000
36.1400 36.1400 34.9600 35.6900 1,332,800
35.5300 36.0900 35.0000 35.6400 954,600
Weekend
Weekend
33.0000 34.4200 32.9500 34.0100 606,900
32.9000 33.8300 32.8800 32.9100 503,000
33.6600 33.6600 32.7000 33.1000 417,800
32.7100 33.2000 32.3900 32.8400 516,800
34.0900 34.0900 32.7900 33.2900 526,600
Weekend
Weekend
34.8300 34.8300 32.4700 33.1900 853,900
32.1500 34.1300 32.0000 33.7000 755,600
31.6100 32.1800 30.9500 31.9300 373,700
30.5800 31.7800 30.4800 31.5800 449,100
31.3500 31.3900 30.2600 30.2700 1,000,800
Weekend
Weekend
31.7600 32.0200 30.9700 31.1800 341,200
31.1100 31.2600 30.6700 31.2100 345,000
32.0900 32.3000 31.4500 31.5200 394,700
31.9500 31.9500 30.6500 31.8400 737,000
32.1500 32.4500 31.5000 32.0500 839,700
Weekend
Weekend
30.5000 31.5900 30.2100 31.5900 508,000
No trading
28.6000 30.0000 28.5800 29.9000 401,100
27.6100 28.3700 27.5800 28.1700 206,500
26.1600 27.9100 26.1600 27.8000 251,400
Weekend
Weekend
25.8800 26.2600 25.4600 26.0500 210,200
27.3500 27.7500 25.8500 25.9400 282,900
27.4300 28.1300 27.0000 27.3500 170,100
26.7900 27.2700 26.5800 26.9000 221,200
27.4800 27.6900 26.5700 26.9000 187,700
Weekend
Weekend
26.4100 27.8600 26.4100 27.5700 200,900
28.9500 28.9900 27.7000 27.8900 293,000
27.9500 28.9800 27.6500 28.6100 498,600
28.0800 28.0800 27.0600 27.6100 282,300
27.4000 27.7900 26.8900 27.5900 420,200
Weekend
Weekend
25.7600 26.0300 25.3300 26.0300 146,900
25.3800 26.4500 25.3600 25.4800 161,400
25.2100 25.2400 24.7000 24.9700 155,700
25.3000 25.5100 24.7100 24.7200 328,800
26.3800 26.7500 26.0500 26.1500 186,000
Weekend
Weekend
26.8200 26.9900 26.1600 26.5500 166,200
26.1500 26.8900 25.9800 26.8500 260,800
26.8000 26.8100 25.8500 25.9800 275,100
24.8400 26.1400 24.8400 25.9500 549,700
25.5400 26.0000 24.7400 25.4800 926,400
Weekend
Weekend
26.4800 26.7900 26.2000 26.4100 459,700
27.2000 27.2000 26.5700 26.6800 297,600
25.8200 26.6000 25.5100 26.4000 829,700
27.0800 27.2100 25.7400 26.1800 1,290,600
29.5500 29.5900 28.9000 29.4600 469,400
Weekend
Weekend
30.6700 30.6700 28.0800 28.6700 1,157,400
30.7400 31.4800 30.2800 31.2900 818,700
29.4000 30.3300 29.3400 30.2000 825,200
28.6900 29.2800 28.5000 28.8400 514,300
28.4700 29.1400 28.4700 29.1000 723,700
Weekend
Weekend
27.9500 28.0700 27.0500 27.3900 688,500
29.2800 29.2800 27.2500 27.6900 709,900
27.8800 28.6700 27.6300 28.5900 715,400
27.8700 27.9600 27.0800 27.2100 324,500
27.6100 28.2700 27.5700 27.7700 434,300
Weekend
Weekend
27.4600 27.6900 27.0500 27.3000 327,800
27.9800 27.9800 26.2100 27.2200 536,100
27.6800 28.1800 27.4000 27.5700 573,800
26.7800 27.6000 26.5100 27.3700 445,400
27.6700 27.6700 26.9400 27.1000 874,300
Weekend
Weekend
26.5500 27.0000 26.2500 26.8200 521,800
25.9600 26.1600 25.7300 26.1500 267,600
26.4800 26.6000 25.7500 25.8300 349,000
27.1900 27.1900 26.3600 26.4800 445,300
26.0000 26.7300 25.6800 26.7300 747,100
Weekend
Weekend
24.3000 25.4700 24.3000 25.2200 474,200
24.6500 24.6600 23.8500 24.2500 410,600
24.5700 25.2800 24.4700 24.5700 241,300
25.9500 25.9500 25.0200 25.1500 331,000
25.2900 25.8200 25.0200 25.6500 646,900
Weekend
Weekend
25.5400 25.5400 25.1100 25.1500 396,800
24.6000 25.1700 24.3000 25.1400 409,800
24.0900 24.5200 24.0000 24.4900 403,900
24.2000 24.2300 23.5300 23.7000 432,000
23.9000 24.0100 23.6100 23.9700 485,400
Weekend
Weekend
23.4300 23.4800 23.0000 23.3200 295,200
23.0000 23.1800 22.6800 22.8000 268,200
23.0200 23.3200 22.9300 23.2800 740,000
22.4400 22.7800 21.8000 22.7200 757,600
No trading
Weekend
Weekend
21.1000 21.7600 21.0700 21.7300 197,800
21.0800 21.1300 20.8600 21.0800 162,800
20.6400 20.9300 20.2900 20.9000 82,600
20.4500 20.8300 20.4500 20.7300 92,300
20.7000 20.7000 20.3200 20.3700 72,000
Weekend
Weekend
20.1600 20.7400 19.9000 20.6400 243,100
19.7800 20.1800 19.6800 20.1500 60,600
19.4000 19.8400 19.4000 19.7400 68,600
19.9100 20.0200 19.2600 19.2900 131,400
19.9700 20.0900 19.8000 19.9500 178,100
Weekend
Weekend
20.0300 20.2500 19.8900 20.0300 87,900
20.1600 20.3900 19.8800 19.9900 71,500
20.6700 20.6700 20.2000 20.2400 191,400
20.2300 20.4300 20.1100 20.3800 74,900
19.8200 20.1800 19.6000 20.1100 101,600
Weekend
Weekend
20.1800 20.4700 20.0600 20.2400 153,500
19.5800 20.1800 19.3400 20.0200 263,100
18.5100 19.1800 18.5100 19.0800 105,400
18.1600 18.7400 18.0900 18.7300 87,700
17.6700 18.2500 17.6700 18.1600 103,600
Weekend
Weekend
17.7300 17.9000 17.4200 17.5400 62,800
17.7600 17.7700 17.4500 17.5200 90,400
18.1000 18.1700 17.5400 17.6600 284,600
18.1800 18.2800 17.9700 18.2000 89,100
18.4900 18.4900 17.9100 18.1400 100,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.